Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | -0.04(-0.22%) |
Aug 28, 2008 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.58(+3.36%) |
Aug 27, 2008 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.21(+1.23%) |
Aug 26, 2008 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.11(+0.65%) |
Aug 25, 2008 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.50(-2.87%) |
Aug 22, 2008 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.43(+2.53%) |
Aug 21, 2008 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | -0.20(-1.16%) |
Aug 20, 2008 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.10(+0.58%) |
Aug 19, 2008 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | -0.47(-2.67%) |
Aug 18, 2008 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.56(-3.09%) |
Aug 15, 2008 | 18.15 | 18.15 | 17.93 | 18.15 | 0 | +0.22(+1.23%) |
Aug 14, 2008 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.38(+2.17%) |
Aug 13, 2008 | 18.26 | 17.55 | 17.55 | 17.55 | 0 | -0.51(-2.82%) |
Aug 12, 2008 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.79(-4.19%) |
Aug 11, 2008 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.59(+3.23%) |
Aug 08, 2008 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.65(+3.69%) |
Aug 07, 2008 | 17.61 | 18.36 | 17.61 | 17.61 | 0 | -0.75(-4.08%) |
Aug 06, 2008 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.02(+0.11%) |
Aug 05, 2008 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.74(+4.20%) |
Aug 04, 2008 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.12(-0.68%) |
Aug 01, 2008 | 17.72 | 17.72 | 17.48 | 17.72 | 0 | +0.24(+1.37%) |
Jul 31, 2008 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.16(-0.91%) |
Jul 30, 2008 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.19(+1.09%) |
Jul 29, 2008 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +1.22(+7.52%) |
Jul 28, 2008 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.60(-3.57%) |
Jul 25, 2008 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.12(+0.72%) |
Jul 24, 2008 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | -0.95(-5.38%) |
Jul 23, 2008 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.18(+1.03%) |
Jul 22, 2008 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +1.13(+6.91%) |
Jul 21, 2008 | 16.50 | 16.35 | 16.35 | 16.35 | 0 | -0.15(-0.91%) |
Jul 18, 2008 | 16.50 | 16.51 | 16.50 | 16.50 | 0 | -0.01(-0.06%) |
Jul 17, 2008 | 16.51 | 16.51 | 15.42 | 16.51 | 0 | +1.09(+7.07%) |
Jul 16, 2008 | 15.42 | 15.42 | 13.55 | 15.42 | 0 | +1.87(+13.80%) |
Jul 15, 2008 | 13.55 | 13.78 | 13.55 | 13.55 | 0 | -0.23(-1.67%) |
Jul 14, 2008 | 13.78 | 14.83 | 13.78 | 13.78 | 0 | -1.05(-7.08%) |
Jul 11, 2008 | 14.83 | 14.95 | 14.83 | 14.83 | 0 | -0.12(-0.80%) |
Jul 10, 2008 | 14.95 | 14.95 | 14.86 | 14.95 | 0 | +0.09(+0.61%) |
Jul 09, 2008 | 14.86 | 15.57 | 14.86 | 14.86 | 0 | -0.71(-4.56%) |
Jul 08, 2008 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.99(+6.79%) |
Jul 07, 2008 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.54(-3.57%) |
Jul 04, 2008 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | -0.30(-1.95%) |
Jul 02, 2008 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.31(-1.97%) |
Jul 01, 2008 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.23(+1.48%) |
Jun 30, 2008 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.40(-2.52%) |
Jun 27, 2008 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.19(-1.18%) |
Jun 26, 2008 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.35(-2.13%) |
Jun 25, 2008 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | +0.14(+0.86%) |
Jun 24, 2008 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.20(+1.24%) |
Jun 23, 2008 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | -0.43(-2.60%) |
Jun 20, 2008 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | -0.06(-0.36%) |
Jun 19, 2008 | 16.59 | 16.59 | 16.56 | 16.59 | 0 | +0.03(+0.18%) |
Jun 18, 2008 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | -0.36(-2.13%) |
Jun 17, 2008 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.57(-3.26%) |
Jun 16, 2008 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.28(+1.63%) |
Jun 13, 2008 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.07(-0.41%) |
Jun 12, 2008 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.12(+0.70%) |
Jun 11, 2008 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.55(-3.11%) |
Jun 10, 2008 | 17.71 | 17.71 | 17.50 | 17.71 | 0 | +0.21(+1.20%) |
Jun 09, 2008 | 17.50 | 17.93 | 17.50 | 17.50 | 0 | -0.43(-2.40%) |
Jun 06, 2008 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.78(-4.17%) |
Jun 05, 2008 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.25(+1.35%) |
Jun 04, 2008 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.16(-0.86%) |
Jun 03, 2008 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.18(-0.96%) |