Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Regional Bank Fund - Class B (MF: FRBFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 11.98 11.98 11.98 11.98 0 +0.09(+0.76%)
Aug 30, 2011 11.89 11.89 11.89 11.89 0 -0.08(-0.67%)
Aug 29, 2011 11.97 11.97 11.97 11.97 0 +0.53(+4.63%)
Aug 26, 2011 11.44 11.44 11.44 11.44 0 +0.14(+1.24%)
Aug 25, 2011 11.30 11.30 11.30 11.30 0 -0.16(-1.40%)
Aug 24, 2011 11.46 11.46 11.46 11.46 0 +0.30(+2.69%)
Aug 23, 2011 11.16 11.16 11.16 11.16 0 +0.44(+4.10%)
Aug 22, 2011 10.72 10.72 10.72 10.72 0 -0.07(-0.65%)
Aug 19, 2011 10.79 10.79 10.79 10.79 0 -0.27(-2.44%)
Aug 18, 2011 11.06 11.06 11.06 11.06 0 -0.55(-4.74%)
Aug 17, 2011 11.61 11.61 11.61 11.61 0 +0.10(+0.87%)
Aug 16, 2011 11.51 11.51 11.51 11.51 0 -0.23(-1.96%)
Aug 15, 2011 11.74 11.74 11.74 11.74 0 +0.36(+3.16%)
Aug 12, 2011 11.38 11.38 11.38 11.38 0 -0.21(-1.81%)
Aug 11, 2011 11.59 11.59 11.59 11.59 0 +0.52(+4.70%)
Aug 10, 2011 11.07 11.07 11.07 11.07 0 -0.93(-7.75%)
Aug 09, 2011 11.32 12.00 12.00 12.00 0 +0.68(+6.01%)
Aug 08, 2011 11.32 11.32 11.32 11.32 0 -1.14(-9.15%)
Aug 05, 2011 12.46 12.46 12.46 12.46 0 -0.24(-1.89%)
Aug 04, 2011 12.70 12.70 12.70 12.70 0 -0.58(-4.37%)
Aug 03, 2011 13.28 13.28 13.28 13.28 0 +0.14(+1.07%)
Aug 02, 2011 13.14 13.14 13.14 13.14 0 -0.33(-2.45%)
Aug 01, 2011 13.47 13.47 13.47 13.47 0 +0.02(+0.15%)
Jul 29, 2011 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
Jul 28, 2011 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
Jul 27, 2011 13.45 13.45 13.45 13.45 0 -0.29(-2.11%)
Jul 26, 2011 13.74 13.74 13.74 13.74 0 -0.06(-0.43%)
Jul 25, 2011 13.80 13.80 13.80 13.80 0 -0.10(-0.72%)
Jul 22, 2011 13.90 13.90 13.90 13.90 0 -0.04(-0.29%)
Jul 21, 2011 13.94 13.94 13.94 13.94 0 +0.28(+2.05%)
Jul 20, 2011 13.66 13.66 13.66 13.66 0 +0.13(+0.96%)
Jul 19, 2011 13.53 13.53 13.53 13.53 0 +0.20(+1.50%)
Jul 18, 2011 13.33 13.33 13.33 13.33 0 -0.18(-1.33%)
Jul 15, 2011 13.51 13.51 13.51 13.51 0 -0.06(-0.44%)
Jul 14, 2011 13.57 13.57 13.57 13.57 0 -0.15(-1.09%)
Jul 13, 2011 13.72 13.72 13.72 13.72 0 +0.08(+0.59%)
Jul 12, 2011 13.64 13.64 13.64 13.64 0 +0.02(+0.15%)
Jul 11, 2011 13.62 13.62 13.62 13.62 0 -0.28(-2.01%)
Jul 08, 2011 13.90 13.90 13.90 13.90 0 -0.18(-1.28%)
Jul 07, 2011 14.08 14.08 14.08 14.08 0 +0.18(+1.29%)
Jul 06, 2011 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jul 05, 2011 13.90 13.90 13.90 13.90 0 -0.13(-0.93%)
Jul 01, 2011 14.03 14.03 14.03 14.03 0 +0.21(+1.52%)
Jun 30, 2011 13.82 13.82 13.82 13.82 0 +0.05(+0.36%)
Jun 29, 2011 13.77 13.77 13.77 13.77 0 +0.19(+1.40%)
Jun 28, 2011 13.58 13.58 13.58 13.58 0 +0.05(+0.37%)
Jun 27, 2011 13.53 13.53 13.53 13.53 0 +0.15(+1.12%)
Jun 24, 2011 13.38 13.38 13.38 13.38 0 -0.06(-0.45%)
Jun 23, 2011 13.44 13.44 13.44 13.44 0 -0.12(-0.88%)
Jun 22, 2011 13.56 13.56 13.56 13.56 0 -0.16(-1.17%)
Jun 21, 2011 13.72 13.72 13.72 13.72 0 +0.15(+1.11%)
Jun 20, 2011 13.57 13.57 13.57 13.57 0 +0.00(+0.00%)
Jun 17, 2011 13.57 13.57 13.57 13.57 0 +0.13(+0.97%)
Jun 16, 2011 13.44 13.44 13.44 13.44 0 +0.11(+0.83%)
Jun 15, 2011 13.33 13.33 13.33 13.33 0 -0.20(-1.48%)
Jun 14, 2011 13.53 13.53 13.53 13.53 0 +0.15(+1.12%)
Jun 13, 2011 13.38 13.38 13.38 13.38 0 +0.08(+0.60%)
Jun 10, 2011 13.30 13.30 13.30 13.30 0 -0.09(-0.67%)
Jun 09, 2011 13.39 13.39 13.39 13.39 0 +0.06(+0.45%)
Jun 08, 2011 13.33 13.33 13.33 13.33 0 -0.07(-0.52%)
Jun 07, 2011 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Jun 06, 2011 13.40 13.40 13.40 13.40 0 -0.16(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.