Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Regional Bank Fund - Class B (MF: FRBFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 18.09 18.09 18.09 0 +0.10(+0.56%)
Aug 28, 2015 17.99 17.99 17.99 0 +0.02(+0.11%)
Aug 27, 2015 17.97 17.97 17.97 0 +0.31(+1.76%)
Aug 26, 2015 17.66 17.66 17.66 0 +0.53(+3.09%)
Aug 25, 2015 17.13 17.13 17.13 0 -0.21(-1.21%)
Aug 24, 2015 17.34 17.34 17.34 0 -0.77(-4.25%)
Aug 21, 2015 18.11 18.11 18.11 0 -0.21(-1.15%)
Aug 20, 2015 18.32 18.32 18.32 0 -0.42(-2.24%)
Aug 19, 2015 18.74 18.74 18.74 0 -0.17(-0.90%)
Aug 18, 2015 18.91 18.91 18.91 0 -0.04(-0.21%)
Aug 17, 2015 18.95 18.95 18.95 0 +0.04(+0.21%)
Aug 14, 2015 18.91 18.91 18.91 0 +0.22(+1.18%)
Aug 13, 2015 18.69 18.69 18.69 0 +0.06(+0.32%)
Aug 12, 2015 18.63 18.63 18.63 0 -0.27(-1.43%)
Aug 11, 2015 18.90 18.90 18.90 0 -0.21(-1.10%)
Aug 10, 2015 19.11 19.11 19.11 0 +0.22(+1.16%)
Aug 07, 2015 18.89 18.89 18.89 0 -0.09(-0.47%)
Aug 06, 2015 18.98 18.98 18.98 0 -0.10(-0.52%)
Aug 05, 2015 19.08 19.08 19.08 0 +0.11(+0.58%)
Aug 04, 2015 18.97 18.97 18.97 0 +0.04(+0.21%)
Aug 03, 2015 18.93 18.93 18.93 0 -0.01(-0.05%)
Jul 31, 2015 18.94 18.94 18.94 0 -0.05(-0.26%)
Jul 30, 2015 18.99 18.99 18.99 0 +0.07(+0.37%)
Jul 29, 2015 18.92 18.92 18.92 0 +0.07(+0.37%)
Jul 28, 2015 18.85 18.85 18.85 0 +0.02(+0.11%)
Jul 27, 2015 18.83 18.83 18.83 0 -0.11(-0.58%)
Jul 24, 2015 18.94 18.94 18.94 0 -0.19(-0.99%)
Jul 23, 2015 19.13 19.13 19.13 0 -0.24(-1.24%)
Jul 22, 2015 19.37 19.37 19.37 0 +0.20(+1.04%)
Jul 21, 2015 19.17 19.17 19.17 0 -0.04(-0.21%)
Jul 20, 2015 19.21 19.21 19.21 0 +0.05(+0.26%)
Jul 17, 2015 19.16 19.16 19.16 0 -0.13(-0.67%)
Jul 16, 2015 19.29 19.29 19.29 0 +0.04(+0.21%)
Jul 15, 2015 19.25 19.25 19.25 0 +0.11(+0.57%)
Jul 14, 2015 19.14 19.14 19.14 0 +0.09(+0.47%)
Jul 13, 2015 19.05 19.05 19.05 0 +0.13(+0.69%)
Jul 10, 2015 18.92 18.92 18.92 0 +0.24(+1.28%)
Jul 09, 2015 18.68 18.68 18.68 0 +0.16(+0.86%)
Jul 08, 2015 18.52 18.52 18.52 0 -0.17(-0.91%)
Jul 07, 2015 18.69 18.69 18.69 0 -0.18(-0.95%)
Jul 06, 2015 18.87 18.87 18.87 0 +0.00(+0.00%)
Jul 02, 2015 18.87 18.87 18.87 0 -0.23(-1.20%)
Jul 01, 2015 19.10 19.10 19.10 0 +0.22(+1.17%)
Jun 30, 2015 18.88 18.88 18.88 0 +0.07(+0.37%)
Jun 29, 2015 18.81 18.81 18.81 0 -0.39(-2.03%)
Jun 26, 2015 19.20 19.20 19.20 0 +0.07(+0.37%)
Jun 25, 2015 19.13 19.13 19.13 0 +0.02(+0.10%)
Jun 24, 2015 19.11 19.11 19.11 0 -0.10(-0.52%)
Jun 23, 2015 19.21 19.21 19.21 0 +0.14(+0.73%)
Jun 22, 2015 19.07 19.07 19.07 0 +0.19(+1.01%)
Jun 19, 2015 18.88 18.88 18.88 0 -0.04(-0.21%)
Jun 18, 2015 18.92 18.92 18.92 0 +0.12(+0.64%)
Jun 17, 2015 18.80 18.80 18.80 0 -0.22(-1.16%)
Jun 16, 2015 19.02 19.02 19.02 0 +0.15(+0.79%)
Jun 15, 2015 18.87 18.87 18.87 0 -0.04(-0.21%)
Jun 12, 2015 18.91 18.91 18.91 0 -0.03(-0.16%)
Jun 11, 2015 18.94 18.94 18.94 0 -0.01(-0.05%)
Jun 10, 2015 18.95 18.95 18.95 0 +0.24(+1.28%)
Jun 09, 2015 18.71 18.71 18.71 0 +0.12(+0.65%)
Jun 08, 2015 18.59 18.59 18.59 0 -0.01(-0.05%)
Jun 05, 2015 18.60 18.60 18.60 0 +0.28(+1.53%)
Jun 04, 2015 18.32 18.32 18.32 0 -0.16(-0.87%)
Jun 03, 2015 18.48 18.48 18.48 0 +0.24(+1.32%)
Jun 02, 2015 18.24 18.24 18.24 0 +0.17(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.