Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Combined Srs 301:Tax-Exempt Muni Incm Tr Srs 252 (MF: FTLADX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1057 1057 1057 1057 0 +0.04(+0.00%)
Aug 30, 2012 1057 1057 1056 1057 0 +0.53(+0.05%)
Aug 29, 2012 1056 1056 1056 1056 0 +0.64(+0.06%)
Aug 27, 2012 1056 1056 1055 1056 0 +0.97(+0.09%)
Aug 24, 2012 1055 1055 1054 1055 0 +1.14(+0.11%)
Aug 23, 2012 1054 1054 1051 1054 0 +2.19(+0.21%)
Aug 22, 2012 1051 1051 1050 1051 0 +1.58(+0.15%)
Aug 21, 2012 1050 1050 1050 1050 0 -0.25(-0.02%)
Aug 20, 2012 1050 1050 1050 1050 0 -0.10(-0.01%)
Aug 17, 2012 1050 1050 1050 1050 0 -0.04(-0.00%)
Aug 16, 2012 1050 1050 1050 1050 0 -0.04(-0.00%)
Aug 15, 2012 1050 1052 1050 1050 0 -1.98(-0.19%)
Aug 14, 2012 1052 1054 1052 1052 0 -1.69(-0.16%)
Aug 13, 2012 1054 1054 1054 1054 0 -0.11(-0.01%)
Aug 11, 2012 1054 1054 1053 1054 0 +0.00(+0.00%)
Aug 10, 2012 1054 1054 1053 1054 0 +1.01(+0.10%)
Aug 09, 2012 1053 1054 1053 1053 0 -0.65(-0.06%)
Aug 08, 2012 1054 1054 1054 1054 0 -0.04(-0.00%)
Aug 07, 2012 1054 1055 1054 1054 0 -1.83(-0.17%)
Aug 06, 2012 1055 1055 1055 1055 0 +0.20(+0.02%)
Aug 03, 2012 1055 1057 1055 1055 0 -1.87(-0.18%)
Aug 02, 2012 1057 1057 1057 1057 0 +0.53(+0.05%)
Aug 01, 2012 1057 1057 1057 1057 0 -0.32(-0.03%)
Jul 30, 2012 1057 1057 1057 0 -0.65(-0.06%)
Jul 27, 2012 1058 1060 1058 1058 0 -2.80(-0.26%)
Jul 26, 2012 1060 1060 1060 1060 0 +0.22(+0.02%)
Jul 25, 2012 1060 1060 1060 1060 0 +0.66(+0.06%)
Jul 24, 2012 1060 1060 1059 1060 0 +0.62(+0.06%)
Jul 23, 2012 1059 1059 1056 1059 0 +2.72(+0.26%)
Jul 20, 2012 1056 1056 1054 1056 0 +2.41(+0.23%)
Jul 19, 2012 1054 1054 1053 1054 0 +0.42(+0.04%)
Jul 18, 2012 1053 1053 1053 1053 0 +0.51(+0.05%)
Jul 16, 2012 1053 1053 1053 0 +1.94(+0.18%)
Jul 13, 2012 1051 1051 1051 1051 0 -0.04(-0.00%)
Jul 12, 2012 1051 1051 1048 1051 0 +3.36(+0.32%)
Jul 11, 2012 1048 1048 1046 1048 0 +1.98(+0.19%)
Jul 10, 2012 1046 1046 1044 1046 0 +1.72(+0.16%)
Jul 09, 2012 1044 1044 1042 1044 0 +2.35(+0.23%)
Jul 06, 2012 1042 1042 1040 1042 0 +1.68(+0.16%)
Jul 05, 2012 1040 1040 1039 1040 0 +0.42(+0.04%)
Jul 03, 2012 1039 1039 1039 1039 0 -0.03(-0.00%)
Jul 02, 2012 1039 1039 1039 1039 0 +0.36(+0.03%)
Jun 29, 2012 1039 1039 1039 1039 0 -0.04(-0.00%)
Jun 28, 2012 1039 1039 1039 1039 0 +0.59(+0.06%)
Jun 27, 2012 1039 1039 1038 1039 0 +0.10(+0.01%)
Jun 26, 2012 1038 1038 1038 1038 0 -0.03(-0.00%)
Jun 25, 2012 1038 1038 1038 1038 0 +0.01(+0.00%)
Jun 22, 2012 1038 1039 1038 1038 0 -0.17(-0.02%)
Jun 21, 2012 1039 1039 1038 1039 0 +1.09(+0.11%)
Jun 20, 2012 1038 1039 1038 1038 0 -1.35(-0.13%)
Jun 19, 2012 1039 1039 1039 1039 0 -0.03(-0.00%)
Jun 18, 2012 1039 1039 1039 1039 0 -0.02(-0.00%)
Jun 15, 2012 1039 1039 1038 1039 0 +0.57(+0.05%)
Jun 14, 2012 1038 1038 1038 1038 0 +0.58(+0.06%)
Jun 13, 2012 1038 1038 1037 1038 0 +1.02(+0.10%)
Jun 12, 2012 1037 1038 1037 1037 0 -1.07(-0.10%)
Jun 11, 2012 1038 1038 1038 1038 0 -0.09(-0.01%)
Jun 08, 2012 1038 1038 1038 1038 0 +0.22(+0.02%)
Jun 07, 2012 1038 1040 1038 1038 0 -1.85(-0.18%)
Jun 06, 2012 1040 1042 1040 1040 0 -2.63(-0.25%)
Jun 05, 2012 1042 1044 1042 1042 0 -1.92(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.