Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 80.25 | 80.25 | 80.25 | 80.25 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 80.25 | 80.25 | 80.25 | 80.25 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 80.25 | 80.25 | 80.25 | 80.25 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 80.25 | 80.25 | 80.25 | 80.25 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 80.25 | 80.25 | 80.25 | 80.25 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 80.25 | 80.25 | 80.25 | 80.25 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 80.25 | 80.25 | 80.25 | 80.25 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 80.25 | 80.25 | 80.25 | 80.25 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 80.25 | 80.25 | 80.25 | 80.25 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 80.25 | 80.25 | 80.25 | 80.25 | 264 | +2.80(+3.62%) |
Aug 17, 2007 | 77.45 | 77.45 | 77.45 | 77.45 | 280 | -15.85(-16.99%) |
Aug 16, 2007 | 93.30 | 93.30 | 93.30 | 93.30 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 93.30 | 93.30 | 93.30 | 93.30 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 93.30 | 93.30 | 93.30 | 93.30 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 93.30 | 93.30 | 93.30 | 93.30 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 93.30 | 93.30 | 93.30 | 93.30 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 93.30 | 93.30 | 93.30 | 93.30 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 93.30 | 93.30 | 93.30 | 93.30 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 93.30 | 93.30 | 93.30 | 93.30 | 260 | -3.20(-3.32%) |
Aug 06, 2007 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 96.50 | 96.50 | 96.50 | 96.50 | 310 | -2.22(-2.25%) |
Jul 24, 2007 | 98.72 | 98.72 | 98.72 | 98.72 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 98.72 | 98.72 | 98.72 | 98.72 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 98.72 | 98.72 | 98.72 | 98.72 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 98.72 | 98.72 | 98.72 | 98.72 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 90.50 | 98.72 | 98.72 | 98.72 | 29,000 | +8.22(+9.08%) |
Jul 17, 2007 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 90.50 | 90.50 | 90.50 | 90.50 | 2,854 | +5.90(+6.97%) |
Jul 03, 2007 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | +0.00(+0.00%) |