Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 4.380 | 4.380 | 4.250 | 4.260 | 39,426 | -0.07(-1.62%) |
Aug 30, 2011 | 4.130 | 4.360 | 4.130 | 4.330 | 43,404 | +0.14(+3.34%) |
Aug 29, 2011 | 4.100 | 4.330 | 4.020 | 4.190 | 48,070 | +0.18(+4.49%) |
Aug 26, 2011 | 4.000 | 4.070 | 3.920 | 4.010 | 44,865 | -0.03(-0.74%) |
Aug 25, 2011 | 4.180 | 4.220 | 3.870 | 4.040 | 71,362 | -0.13(-3.21%) |
Aug 24, 2011 | 4.060 | 4.199 | 4.040 | 4.174 | 43,229 | +0.08(+2.05%) |
Aug 23, 2011 | 4.020 | 4.111 | 3.885 | 4.090 | 25,384 | +0.08(+2.00%) |
Aug 22, 2011 | 4.210 | 4.210 | 3.950 | 4.010 | 187,753 | -0.07(-1.72%) |
Aug 19, 2011 | 4.110 | 4.140 | 4.000 | 4.080 | 54,425 | -0.10(-2.39%) |
Aug 18, 2011 | 4.290 | 4.400 | 4.180 | 4.180 | 77,151 | -0.21(-4.78%) |
Aug 17, 2011 | 4.320 | 4.470 | 4.270 | 4.390 | 69,658 | +0.12(+2.81%) |
Aug 16, 2011 | 4.230 | 4.360 | 4.200 | 4.270 | 24,180 | -0.02(-0.47%) |
Aug 15, 2011 | 4.250 | 4.370 | 4.250 | 4.290 | 26,126 | +0.07(+1.66%) |
Aug 12, 2011 | 4.250 | 4.310 | 4.190 | 4.220 | 30,494 | +0.07(+1.69%) |
Aug 11, 2011 | 3.730 | 4.239 | 3.730 | 4.150 | 74,900 | +0.48(+13.08%) |
Aug 10, 2011 | 3.560 | 3.740 | 3.550 | 3.670 | 46,037 | +0.05(+1.38%) |
Aug 09, 2011 | 3.750 | 3.760 | 3.400 | 3.620 | 98,731 | +0.07(+2.04%) |
Aug 08, 2011 | 3.910 | 3.910 | 3.500 | 3.547 | 99,101 | -0.40(-10.19%) |
Aug 05, 2011 | 3.940 | 4.190 | 3.500 | 3.950 | 183,955 | +0.08(+2.07%) |
Aug 04, 2011 | 4.290 | 4.301 | 3.760 | 3.870 | 469,323 | -0.47(-10.83%) |
Aug 03, 2011 | 4.630 | 4.640 | 4.250 | 4.340 | 108,152 | -0.28(-6.06%) |
Aug 02, 2011 | 4.850 | 4.890 | 4.570 | 4.620 | 103,682 | -0.07(-1.49%) |
Aug 01, 2011 | 4.750 | 4.970 | 4.610 | 4.690 | 214,483 | +0.12(+2.63%) |
Jul 29, 2011 | 4.150 | 4.690 | 4.150 | 4.570 | 130,119 | +0.39(+9.33%) |
Jul 28, 2011 | 4.340 | 4.340 | 4.150 | 4.180 | 131,567 | -0.18(-4.13%) |
Jul 27, 2011 | 4.340 | 4.410 | 4.300 | 4.360 | 75,460 | -0.02(-0.46%) |
Jul 26, 2011 | 4.590 | 4.610 | 4.320 | 4.380 | 96,750 | -0.25(-5.40%) |
Jul 25, 2011 | 4.660 | 4.710 | 4.590 | 4.630 | 88,550 | -0.01(-0.22%) |
Jul 22, 2011 | 4.630 | 4.730 | 4.520 | 4.640 | 98,771 | -0.10(-2.09%) |
Jul 21, 2011 | 4.600 | 4.820 | 4.600 | 4.739 | 256,288 | +0.18(+3.93%) |
Jul 20, 2011 | 4.230 | 4.600 | 4.230 | 4.560 | 533,589 | +0.36(+8.57%) |
Jul 19, 2011 | 4.200 | 4.280 | 4.190 | 4.200 | 205,095 | +0.03(+0.72%) |
Jul 18, 2011 | 4.200 | 4.200 | 4.160 | 4.170 | 36,634 | +0.01(+0.24%) |
Jul 15, 2011 | 4.160 | 4.200 | 4.150 | 4.160 | 71,628 | -0.02(-0.48%) |
Jul 14, 2011 | 4.240 | 4.240 | 4.160 | 4.180 | 30,084 | -0.01(-0.24%) |
Jul 13, 2011 | 4.210 | 4.290 | 4.190 | 4.190 | 34,560 | +0.01(+0.24%) |
Jul 12, 2011 | 4.200 | 4.220 | 4.150 | 4.180 | 100,900 | +0.00(+0.00%) |
Jul 11, 2011 | 4.150 | 4.260 | 4.150 | 4.180 | 42,525 | -0.02(-0.48%) |
Jul 08, 2011 | 4.160 | 4.270 | 4.160 | 4.200 | 44,086 | +0.00(+0.00%) |
Jul 07, 2011 | 4.250 | 4.280 | 4.184 | 4.200 | 163,698 | -0.04(-0.94%) |
Jul 06, 2011 | 4.250 | 4.260 | 4.190 | 4.240 | 60,883 | -0.01(-0.24%) |
Jul 05, 2011 | 4.250 | 4.340 | 4.250 | 4.250 | 47,264 | -0.03(-0.70%) |
Jul 01, 2011 | 4.290 | 4.300 | 4.240 | 4.280 | 77,215 | +0.00(+0.02%) |
Jun 30, 2011 | 4.240 | 4.340 | 4.240 | 4.279 | 93,948 | +0.09(+2.12%) |
Jun 29, 2011 | 4.200 | 4.250 | 4.160 | 4.190 | 38,974 | +0.02(+0.48%) |
Jun 28, 2011 | 4.210 | 4.210 | 4.150 | 4.170 | 92,337 | -0.02(-0.48%) |
Jun 27, 2011 | 4.230 | 4.270 | 4.154 | 4.190 | 79,000 | -0.01(-0.24%) |
Jun 24, 2011 | 4.170 | 4.210 | 4.150 | 4.200 | 15,041 | +0.05(+1.20%) |
Jun 23, 2011 | 4.250 | 4.250 | 4.150 | 4.150 | 50,440 | -0.15(-3.49%) |
Jun 22, 2011 | 4.400 | 4.420 | 4.290 | 4.300 | 91,218 | -0.07(-1.60%) |
Jun 21, 2011 | 4.330 | 4.470 | 4.330 | 4.370 | 34,399 | +0.07(+1.63%) |
Jun 20, 2011 | 4.324 | 4.350 | 4.180 | 4.300 | 17,960 | +0.12(+2.87%) |
Jun 17, 2011 | 4.240 | 4.250 | 4.160 | 4.180 | 64,920 | -0.05(-1.18%) |
Jun 16, 2011 | 4.300 | 4.300 | 4.210 | 4.230 | 62,007 | -0.09(-2.08%) |
Jun 15, 2011 | 4.320 | 4.350 | 4.280 | 4.320 | 43,092 | -0.02(-0.46%) |
Jun 14, 2011 | 4.250 | 4.360 | 4.250 | 4.340 | 42,585 | +0.13(+3.09%) |
Jun 13, 2011 | 4.370 | 4.375 | 4.200 | 4.210 | 67,757 | -0.17(-3.88%) |
Jun 10, 2011 | 4.420 | 4.420 | 4.340 | 4.380 | 29,274 | -0.05(-1.13%) |
Jun 09, 2011 | 4.420 | 4.510 | 4.360 | 4.430 | 46,972 | +0.00(+0.11%) |
Jun 08, 2011 | 4.400 | 4.500 | 4.380 | 4.425 | 69,602 | +0.01(+0.34%) |
Jun 07, 2011 | 4.541 | 4.580 | 4.400 | 4.410 | 148,277 | -0.17(-3.71%) |
Jun 06, 2011 | 4.750 | 4.800 | 4.570 | 4.580 | 105,799 | -0.20(-4.18%) |