Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 27.23 | 27.23 | 27.23 | 0 | -0.01(-0.04%) | |
Aug 30, 2016 | 27.24 | 27.24 | 27.24 | 0 | -0.01(-0.04%) | |
Aug 29, 2016 | 27.25 | 27.25 | 27.25 | 0 | +0.08(+0.29%) | |
Aug 26, 2016 | 27.17 | 27.17 | 27.17 | 0 | -0.04(-0.15%) | |
Aug 25, 2016 | 27.21 | 27.21 | 27.21 | 0 | -0.02(-0.07%) | |
Aug 24, 2016 | 27.23 | 27.23 | 27.23 | 0 | -0.01(-0.04%) | |
Aug 23, 2016 | 27.24 | 27.24 | 27.24 | 0 | +0.00(+0.00%) | |
Aug 22, 2016 | 27.24 | 27.24 | 27.24 | 0 | +0.05(+0.18%) | |
Aug 19, 2016 | 27.19 | 27.19 | 27.19 | 0 | -0.02(-0.07%) | |
Aug 18, 2016 | 27.21 | 27.21 | 27.21 | 0 | +0.01(+0.04%) | |
Aug 17, 2016 | 27.20 | 27.20 | 27.20 | 0 | +0.03(+0.11%) | |
Aug 16, 2016 | 27.17 | 27.17 | 27.17 | 0 | -0.01(-0.04%) | |
Aug 15, 2016 | 27.18 | 27.18 | 27.18 | 0 | -0.04(-0.15%) | |
Aug 12, 2016 | 27.22 | 27.22 | 27.22 | 0 | +0.06(+0.22%) | |
Aug 11, 2016 | 27.16 | 27.16 | 27.16 | 0 | -0.05(-0.18%) | |
Aug 10, 2016 | 27.21 | 27.21 | 27.21 | 0 | +0.04(+0.15%) | |
Aug 09, 2016 | 27.17 | 27.17 | 27.17 | 0 | +0.05(+0.18%) | |
Aug 08, 2016 | 27.12 | 27.12 | 27.12 | 0 | +0.01(+0.04%) | |
Aug 05, 2016 | 27.11 | 27.11 | 27.11 | 0 | -0.04(-0.15%) | |
Aug 04, 2016 | 27.15 | 27.15 | 27.15 | 0 | +0.06(+0.22%) | |
Aug 03, 2016 | 27.09 | 27.09 | 27.09 | 0 | +0.01(+0.04%) | |
Aug 02, 2016 | 27.08 | 27.08 | 27.08 | 0 | -0.05(-0.18%) | |
Aug 01, 2016 | 27.13 | 27.13 | 27.13 | 0 | -0.04(-0.15%) | |
Jul 29, 2016 | 27.17 | 27.17 | 27.17 | 0 | +0.05(+0.18%) | |
Jul 28, 2016 | 27.12 | 27.12 | 27.12 | 0 | +0.02(+0.07%) | |
Jul 27, 2016 | 27.10 | 27.10 | 27.10 | 0 | +0.06(+0.22%) | |
Jul 26, 2016 | 27.04 | 27.04 | 27.04 | 0 | +0.00(+0.00%) | |
Jul 25, 2016 | 27.04 | 27.04 | 27.04 | 0 | +0.01(+0.04%) | |
Jul 22, 2016 | 27.03 | 27.03 | 27.03 | 0 | +0.01(+0.04%) | |
Jul 21, 2016 | 27.02 | 27.02 | 27.02 | 0 | +0.01(+0.04%) | |
Jul 20, 2016 | 27.01 | 27.01 | 27.01 | 0 | +0.00(+0.00%) | |
Jul 19, 2016 | 27.01 | 27.01 | 27.01 | 0 | +0.03(+0.11%) | |
Jul 18, 2016 | 26.98 | 26.98 | 26.98 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 26.98 | 26.98 | 26.98 | 0 | -0.03(-0.11%) | |
Jul 14, 2016 | 27.01 | 27.01 | 27.01 | 0 | -0.03(-0.11%) | |
Jul 13, 2016 | 27.04 | 27.04 | 27.04 | 0 | +0.07(+0.26%) | |
Jul 12, 2016 | 26.97 | 26.97 | 26.97 | 0 | -0.05(-0.19%) | |
Jul 11, 2016 | 27.02 | 27.02 | 27.02 | 0 | -0.02(-0.07%) | |
Jul 08, 2016 | 27.04 | 27.04 | 27.04 | 0 | +0.06(+0.22%) | |
Jul 07, 2016 | 26.98 | 26.98 | 26.98 | 0 | +0.01(+0.04%) | |
Jul 06, 2016 | 26.97 | 26.97 | 26.97 | 0 | -0.01(-0.04%) | |
Jul 05, 2016 | 26.98 | 26.98 | 26.98 | 0 | +0.11(+0.41%) | |
Jul 01, 2016 | 26.87 | 26.87 | 26.87 | 0 | +0.05(+0.19%) | |
Jun 30, 2016 | 26.82 | 26.82 | 26.82 | 0 | +0.01(+0.04%) | |
Jun 29, 2016 | 26.81 | 26.81 | 26.81 | 0 | +0.01(+0.04%) | |
Jun 28, 2016 | 26.80 | 26.80 | 26.80 | 0 | +0.02(+0.07%) | |
Jun 27, 2016 | 26.78 | 26.78 | 26.78 | 0 | +0.10(+0.37%) | |
Jun 24, 2016 | 26.68 | 26.68 | 26.68 | 0 | +0.08(+0.30%) | |
Jun 23, 2016 | 26.60 | 26.60 | 26.60 | 0 | -0.04(-0.15%) | |
Jun 22, 2016 | 26.64 | 26.64 | 26.64 | 0 | +0.01(+0.04%) | |
Jun 21, 2016 | 26.63 | 26.63 | 26.63 | 0 | -0.02(-0.08%) | |
Jun 20, 2016 | 26.65 | 26.65 | 26.65 | 0 | -0.03(-0.11%) | |
Jun 17, 2016 | 26.68 | 26.68 | 26.68 | 0 | -0.04(-0.15%) | |
Jun 16, 2016 | 26.72 | 26.72 | 26.72 | 0 | +0.02(+0.07%) | |
Jun 15, 2016 | 26.70 | 26.70 | 26.70 | 0 | +0.01(+0.04%) | |
Jun 14, 2016 | 26.69 | 26.69 | 26.69 | 0 | -0.02(-0.07%) | |
Jun 13, 2016 | 26.71 | 26.71 | 26.71 | 0 | +0.02(+0.07%) | |
Jun 10, 2016 | 26.69 | 26.69 | 26.69 | 0 | +0.03(+0.11%) | |
Jun 09, 2016 | 26.66 | 26.66 | 26.66 | 0 | +0.03(+0.11%) | |
Jun 08, 2016 | 26.63 | 26.63 | 26.63 | 0 | +0.04(+0.15%) | |
Jun 07, 2016 | 26.59 | 26.59 | 26.59 | 0 | +0.02(+0.08%) | |
Jun 06, 2016 | 26.57 | 26.57 | 26.57 | 0 | +0.00(+0.00%) | |
Jun 03, 2016 | 26.57 | 26.57 | 26.57 | 0 | +0.08(+0.30%) | |
Jun 02, 2016 | 26.49 | 26.49 | 26.49 | 0 | +0.05(+0.19%) |