Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 24.35 | 24.35 | 0 | -0.10(-0.41%) | ||
Aug 30, 2022 | 24.45 | 24.45 | 0 | -0.01(-0.04%) | ||
Aug 29, 2022 | 24.46 | 24.46 | 0 | -0.13(-0.53%) | ||
Aug 26, 2022 | 24.59 | 24.59 | 0 | +0.04(+0.16%) | ||
Aug 25, 2022 | 24.55 | 24.55 | 0 | +0.12(+0.49%) | ||
Aug 24, 2022 | 24.43 | 24.43 | 0 | -0.07(-0.29%) | ||
Aug 23, 2022 | 24.50 | 24.50 | 0 | -0.06(-0.24%) | ||
Aug 22, 2022 | 24.56 | 24.56 | 0 | -0.11(-0.45%) | ||
Aug 19, 2022 | 24.67 | 24.67 | 0 | -0.16(-0.64%) | ||
Aug 18, 2022 | 24.83 | 24.83 | 0 | +0.01(+0.04%) | ||
Aug 17, 2022 | 24.82 | 24.82 | 0 | -0.15(-0.60%) | ||
Aug 16, 2022 | 24.97 | 24.97 | 0 | +0.00(+0.00%) | ||
Aug 15, 2022 | 24.97 | 24.97 | 0 | +0.06(+0.24%) | ||
Aug 12, 2022 | 24.91 | 24.91 | 0 | +0.08(+0.32%) | ||
Aug 11, 2022 | 24.83 | 24.83 | 0 | -0.14(-0.56%) | ||
Aug 10, 2022 | 24.97 | 24.97 | 0 | +0.04(+0.16%) | ||
Aug 09, 2022 | 24.93 | 24.93 | 0 | -0.07(-0.28%) | ||
Aug 08, 2022 | 25.00 | 25.00 | 0 | +0.12(+0.48%) | ||
Aug 05, 2022 | 24.88 | 24.88 | 0 | -0.26(-1.03%) | ||
Aug 04, 2022 | 25.14 | 25.14 | 0 | +0.07(+0.28%) | ||
Aug 03, 2022 | 25.07 | 25.07 | 0 | +0.11(+0.44%) | ||
Aug 02, 2022 | 24.96 | 24.96 | 0 | -0.22(-0.87%) | ||
Aug 01, 2022 | 25.18 | 25.18 | 0 | +0.16(+0.64%) | ||
Jul 29, 2022 | 25.02 | 25.02 | 0 | +0.05(+0.20%) | ||
Jul 28, 2022 | 24.97 | 24.97 | 0 | +0.15(+0.60%) | ||
Jul 27, 2022 | 24.82 | 24.82 | 0 | +0.03(+0.12%) | ||
Jul 26, 2022 | 24.79 | 24.79 | 0 | -0.01(-0.04%) | ||
Jul 25, 2022 | 24.80 | 24.80 | 0 | -0.09(-0.36%) | ||
Jul 22, 2022 | 24.89 | 24.89 | 0 | +0.43(+1.76%) | ||
Jul 20, 2022 | 24.46 | 24.46 | 0 | +0.04(+0.16%) | ||
Jul 19, 2022 | 24.42 | 24.42 | 0 | -0.05(-0.20%) | ||
Jul 18, 2022 | 24.47 | 24.47 | 0 | -0.04(-0.16%) | ||
Jul 15, 2022 | 24.51 | 24.51 | 0 | +0.08(+0.33%) | ||
Jul 14, 2022 | 24.43 | 24.43 | 0 | -0.09(-0.37%) | ||
Jul 13, 2022 | 24.52 | 24.52 | 0 | +0.07(+0.29%) | ||
Jul 12, 2022 | 24.45 | 24.45 | 0 | +0.18(+0.74%) | ||
Jul 08, 2022 | 24.27 | 24.27 | 0 | -0.07(-0.29%) | ||
Jul 07, 2022 | 24.34 | 24.34 | 0 | -0.08(-0.33%) | ||
Jul 06, 2022 | 24.42 | 24.42 | 0 | -0.12(-0.49%) | ||
Jul 05, 2022 | 24.54 | 24.54 | 0 | +0.07(+0.29%) | ||
Jul 01, 2022 | 24.47 | 24.47 | 0 | +0.12(+0.49%) | ||
Jun 30, 2022 | 24.35 | 24.35 | 0 | +0.13(+0.54%) | ||
Jun 28, 2022 | 24.22 | 24.22 | 0 | -0.02(-0.08%) | ||
Jun 27, 2022 | 24.24 | 24.24 | 0 | -0.07(-0.29%) | ||
Jun 24, 2022 | 24.31 | 24.31 | 0 | -0.07(-0.29%) | ||
Jun 23, 2022 | 24.38 | 24.38 | 0 | +0.06(+0.25%) | ||
Jun 22, 2022 | 24.32 | 24.32 | 0 | +0.16(+0.66%) | ||
Jun 21, 2022 | 24.16 | 24.16 | 0 | -0.11(-0.45%) | ||
Jun 17, 2022 | 24.27 | 24.27 | 0 | +0.02(+0.08%) | ||
Jun 16, 2022 | 24.25 | 24.25 | 0 | -0.01(-0.04%) | ||
Jun 15, 2022 | 24.26 | 24.26 | 0 | +0.20(+0.83%) | ||
Jun 14, 2022 | 24.06 | 24.06 | 0 | -0.16(-0.66%) | ||
Jun 13, 2022 | 24.22 | 24.22 | 0 | -0.41(-1.66%) | ||
Jun 10, 2022 | 24.63 | 24.63 | 0 | -0.18(-0.73%) | ||
Jun 09, 2022 | 24.81 | 24.81 | 0 | -0.02(-0.08%) | ||
Jun 08, 2022 | 24.83 | 24.83 | 0 | -0.07(-0.28%) | ||
Jun 07, 2022 | 24.90 | 24.90 | 0 | +0.05(+0.20%) | ||
Jun 06, 2022 | 24.85 | 24.85 | 0 | -0.13(-0.52%) | ||
Jun 03, 2022 | 24.98 | 24.98 | 0 | -0.06(-0.24%) | ||
Jun 02, 2022 | 25.04 | 25.04 | 0 | +0.00(+0.00%) |