Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 6.090 | 6.184 | 6.090 | 6.091 | 2,404 | -0.09(-1.51%) |
Aug 29, 2002 | 6.184 | 6.184 | 6.184 | 6.184 | 1,202 | +0.03(+0.49%) |
Aug 28, 2002 | 6.164 | 6.204 | 6.154 | 6.154 | 8,113 | -0.04(-0.72%) |
Aug 27, 2002 | 6.281 | 6.298 | 6.051 | 6.199 | 11,419 | -0.08(-1.30%) |
Aug 26, 2002 | 6.073 | 6.281 | 6.050 | 6.281 | 8,714 | +0.13(+2.08%) |
Aug 23, 2002 | 6.031 | 6.231 | 6.031 | 6.153 | 6,010 | -0.04(-0.72%) |
Aug 22, 2002 | 6.156 | 6.198 | 6.115 | 6.198 | 3,606 | +0.04(+0.70%) |
Aug 21, 2002 | 6.115 | 6.154 | 6.090 | 6.154 | 4,808 | +0.10(+1.62%) |
Aug 20, 2002 | 6.071 | 6.073 | 6.016 | 6.056 | 4,468 | +0.10(+1.66%) |
Aug 16, 2002 | 5.883 | 5.993 | 5.883 | 5.958 | 3,606 | +0.00(+0.02%) |
Aug 15, 2002 | 5.990 | 6.005 | 5.812 | 5.956 | 2,103 | -0.03(-0.56%) |
Aug 14, 2002 | 5.857 | 5.990 | 5.815 | 5.990 | 5,409 | +0.09(+1.55%) |
Aug 13, 2002 | 5.973 | 5.973 | 5.898 | 5.898 | 6,010 | -0.05(-0.84%) |
Aug 12, 2002 | 5.898 | 5.953 | 5.898 | 5.948 | 3,005 | +0.04(+0.70%) |
Aug 07, 2002 | 5.840 | 5.907 | 5.790 | 5.907 | 13,823 | +0.06(+1.00%) |
Aug 06, 2002 | 5.773 | 5.857 | 5.773 | 5.848 | 7,813 | -0.01(-0.14%) |
Aug 05, 2002 | 6.030 | 6.030 | 5.782 | 5.856 | 9,616 | -0.01(-0.14%) |
Aug 02, 2002 | 6.020 | 6.059 | 5.865 | 5.865 | 10,517 | -0.15(-2.49%) |
Aug 01, 2002 | 6.158 | 6.158 | 6.015 | 6.015 | 6,611 | -0.21(-3.34%) |
Jul 31, 2002 | 6.239 | 6.291 | 6.223 | 6.223 | 17,129 | -0.03(-0.53%) |
Jul 30, 2002 | 6.399 | 6.399 | 6.186 | 6.256 | 19,232 | -0.20(-3.09%) |
Jul 29, 2002 | 6.226 | 6.489 | 6.156 | 6.456 | 18,030 | +0.02(+0.39%) |
Jul 26, 2002 | 6.256 | 6.431 | 6.256 | 6.431 | 3,305 | +0.02(+0.26%) |
Jul 25, 2002 | 6.238 | 6.414 | 6.233 | 6.414 | 21,336 | +0.17(+2.80%) |
Jul 24, 2002 | 6.076 | 6.239 | 6.055 | 6.239 | 14,893 | +0.14(+2.32%) |
Jul 23, 2002 | 6.273 | 6.274 | 6.098 | 6.098 | 89,553 | -0.23(-3.65%) |
Jul 22, 2002 | 6.640 | 6.640 | 6.298 | 6.329 | 18,331 | -0.34(-5.16%) |
Jul 19, 2002 | 6.431 | 6.878 | 6.394 | 6.674 | 36,061 | +0.02(+0.27%) |
Jul 17, 2002 | 6.630 | 6.655 | 6.462 | 6.655 | 19,833 | +0.30(+4.71%) |
Jul 12, 2002 | 6.654 | 6.654 | 6.356 | 6.356 | 22,839 | -0.26(-4.00%) |
Jul 11, 2002 | 6.654 | 6.654 | 6.436 | 6.620 | 8,414 | -0.03(-0.50%) |
Jul 10, 2002 | 6.788 | 6.788 | 6.457 | 6.654 | 23,740 | -0.10(-1.45%) |
Jul 09, 2002 | 6.694 | 6.752 | 6.694 | 6.752 | 49,284 | +0.06(+0.87%) |
Jul 08, 2002 | 6.655 | 6.694 | 6.655 | 6.694 | 25,243 | +0.04(+0.58%) |
Jul 05, 2002 | 6.622 | 6.655 | 6.605 | 6.655 | 11,119 | +0.01(+0.23%) |
Jul 04, 2002 | 6.386 | 6.645 | 6.386 | 6.640 | 24,942 | +0.00(+0.00%) |
Jul 03, 2002 | 6.386 | 6.645 | 6.386 | 6.640 | 24,942 | +0.19(+2.91%) |
Jul 02, 2002 | 6.562 | 6.562 | 6.389 | 6.452 | 9,315 | -0.04(-0.56%) |
Jul 01, 2002 | 6.374 | 6.619 | 6.374 | 6.489 | 21,035 | -0.13(-2.01%) |
Jun 28, 2002 | 6.537 | 6.625 | 6.357 | 6.622 | 117,500 | +0.09(+1.32%) |
Jun 27, 2002 | 6.456 | 6.539 | 6.412 | 6.535 | 25,243 | +0.09(+1.37%) |
Jun 26, 2002 | 6.141 | 6.447 | 6.141 | 6.447 | 9,315 | +0.03(+0.54%) |
Jun 25, 2002 | 6.194 | 6.422 | 6.194 | 6.412 | 15,326 | +0.30(+4.99%) |
Jun 21, 2002 | 5.988 | 5.988 | 5.863 | 6.108 | 29,149 | +0.27(+4.70%) |
Jun 20, 2002 | 5.757 | 5.980 | 5.755 | 5.834 | 10,818 | +0.11(+1.95%) |
Jun 19, 2002 | 6.198 | 6.198 | 5.722 | 5.722 | 36,662 | -0.41(-6.70%) |
Jun 18, 2002 | 6.080 | 6.156 | 6.073 | 6.133 | 4,507 | +0.12(+1.96%) |
Jun 17, 2002 | 5.998 | 6.138 | 5.998 | 6.015 | 14,124 | +0.02(+0.31%) |
Jun 14, 2002 | 5.792 | 6.003 | 5.792 | 5.996 | 12,621 | +0.08(+1.38%) |
Jun 12, 2002 | 5.749 | 5.915 | 5.557 | 5.915 | 19,232 | +0.17(+2.89%) |
Jun 11, 2002 | 5.615 | 5.748 | 5.615 | 5.748 | 17,129 | +0.10(+1.77%) |
Jun 10, 2002 | 5.740 | 5.740 | 5.624 | 5.649 | 3,305 | +0.04(+0.77%) |
Jun 07, 2002 | 5.624 | 5.740 | 5.595 | 5.605 | 2,404 | -0.05(-0.91%) |
Jun 06, 2002 | 5.591 | 5.699 | 5.591 | 5.657 | 11,119 | -0.03(-0.58%) |