Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.05(+0.46%) |
Aug 30, 2004 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.02(+0.19%) |
Aug 27, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) |
Aug 26, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.01(-0.09%) |
Aug 25, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.01(+0.09%) |
Aug 24, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.02(-0.19%) |
Aug 20, 2004 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.01(-0.09%) |
Aug 19, 2004 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.01(+0.09%) |
Aug 18, 2004 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.01(-0.09%) |
Aug 17, 2004 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.02(+0.19%) |
Aug 16, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.01(-0.09%) |
Aug 13, 2004 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.02(+0.19%) |
Aug 12, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.02(+0.19%) |
Aug 11, 2004 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.02(-0.19%) |
Aug 09, 2004 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.01(-0.09%) |
Aug 06, 2004 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.09(+0.84%) |
Aug 05, 2004 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.01(+0.09%) |
Aug 04, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.01(+0.09%) |
Aug 02, 2004 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.01(+0.09%) |
Jul 30, 2004 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.04(+0.38%) |
Jul 29, 2004 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.01(+0.09%) |
Jul 28, 2004 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.07(-0.65%) |
Jul 26, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.01(-0.09%) |
Jul 22, 2004 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.01(+0.09%) |
Jul 21, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.02(-0.19%) |
Jul 20, 2004 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.03(-0.28%) |
Jul 19, 2004 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.05(+0.47%) |
Jul 15, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.01(+0.09%) |
Jul 14, 2004 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.01(-0.09%) |
Jul 13, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.02(-0.19%) |
Jul 12, 2004 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.01(+0.09%) |
Jul 09, 2004 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.01(+0.09%) |
Jul 08, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.01(+0.09%) |
Jul 06, 2004 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.01(-0.09%) |
Jul 02, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.05(+0.47%) |
Jul 01, 2004 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.02(+0.19%) |
Jun 30, 2004 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.04(+0.38%) |
Jun 29, 2004 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.01(+0.09%) |
Jun 28, 2004 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.03(-0.28%) |
Jun 25, 2004 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.03(-0.28%) |
Jun 24, 2004 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.02(+0.19%) |
Jun 23, 2004 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.09%) |
Jun 22, 2004 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.01(-0.09%) |
Jun 21, 2004 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.09%) |
Jun 18, 2004 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.02(+0.19%) |
Jun 16, 2004 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.02(-0.19%) |
Jun 15, 2004 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.09(+0.86%) |
Jun 14, 2004 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.05(-0.47%) |
Jun 10, 2004 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.01(+0.09%) |
Jun 09, 2004 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.02(-0.19%) |
Jun 08, 2004 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.01(+0.09%) |
Jun 04, 2004 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.02(-0.19%) |
Jun 03, 2004 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.01(+0.09%) |
Jun 02, 2004 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.01(-0.09%) |