Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 36.09 | 36.09 | 36.09 | 0 | -0.19(-0.52%) | |
Aug 28, 2012 | 36.28 | 36.28 | 36.28 | 0 | -0.87(-2.34%) | |
Aug 27, 2012 | 37.15 | 37.15 | 37.15 | 37.15 | 250 | +0.25(+0.67%) |
Aug 24, 2012 | 36.90 | 36.90 | 36.90 | 36.90 | 250 | +0.49(+1.35%) |
Aug 23, 2012 | 36.41 | 36.41 | 36.41 | 36.41 | 136 | +0.00(+0.00%) |
Aug 22, 2012 | 36.21 | 36.41 | 36.12 | 36.41 | 28,282 | -0.72(-1.94%) |
Aug 21, 2012 | 37.13 | 37.13 | 37.13 | 37.13 | 100 | -0.16(-0.43%) |
Aug 20, 2012 | 37.29 | 37.29 | 37.29 | 37.29 | 300 | +0.11(+0.30%) |
Aug 16, 2012 | 37.18 | 37.18 | 37.18 | 0 | -0.07(-0.19%) | |
Aug 15, 2012 | 37.25 | 37.25 | 37.25 | 37.25 | 1,098 | +0.37(+1.01%) |
Aug 13, 2012 | 36.88 | 36.88 | 36.88 | 0 | -0.46(-1.24%) | |
Aug 08, 2012 | 37.34 | 37.34 | 37.34 | 37.34 | 0 | -0.66(-1.74%) |
Aug 03, 2012 | 38.00 | 38.00 | 38.00 | 0 | +0.80(+2.15%) | |
Aug 02, 2012 | 37.28 | 37.28 | 37.15 | 37.20 | 400 | -0.27(-0.73%) |
Aug 01, 2012 | 37.48 | 37.48 | 37.48 | 37.48 | 190 | +0.57(+1.53%) |
Jul 31, 2012 | 37.00 | 37.00 | 36.91 | 36.91 | 500 | +0.21(+0.57%) |
Jul 30, 2012 | 36.67 | 36.79 | 36.67 | 36.70 | 450 | +0.65(+1.80%) |
Jul 26, 2012 | 36.05 | 36.05 | 36.05 | 0 | +1.80(+5.26%) | |
Jul 24, 2012 | 34.25 | 34.25 | 34.25 | 0 | -0.65(-1.86%) | |
Jul 23, 2012 | 34.74 | 34.90 | 34.74 | 34.90 | 300 | -0.78(-2.19%) |
Jul 20, 2012 | 35.68 | 35.68 | 35.68 | 35.68 | 200 | -0.49(-1.35%) |
Jul 19, 2012 | 35.87 | 36.17 | 35.87 | 36.17 | 3,200 | +1.39(+4.00%) |
Jul 17, 2012 | 34.78 | 34.78 | 34.78 | 0 | +0.27(+0.78%) | |
Jul 12, 2012 | 34.51 | 34.51 | 34.51 | 0 | -0.57(-1.62%) | |
Jul 10, 2012 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | +0.23(+0.66%) |
Jul 06, 2012 | 34.85 | 34.85 | 34.85 | 0 | -0.30(-0.85%) | |
Jul 05, 2012 | 35.15 | 35.15 | 35.15 | 35.15 | 2,327 | -0.52(-1.46%) |
Jun 29, 2012 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +1.42(+4.15%) |
Jun 28, 2012 | 34.25 | 34.25 | 34.25 | 34.25 | 100 | -0.15(-0.44%) |
Jun 25, 2012 | 34.40 | 34.40 | 34.40 | 0 | -0.30(-0.86%) | |
Jun 21, 2012 | 34.70 | 34.70 | 34.70 | 0 | +0.05(+0.14%) | |
Jun 20, 2012 | 34.36 | 34.73 | 34.36 | 34.65 | 1,081 | +1.59(+4.81%) |
Jun 19, 2012 | 33.00 | 33.10 | 32.98 | 33.06 | 1,500 | +0.83(+2.58%) |
Jun 15, 2012 | 32.23 | 32.23 | 32.23 | 0 | +1.07(+3.43%) | |
Jun 13, 2012 | 31.16 | 31.16 | 31.16 | 0 | +1.25(+4.17%) | |
Jun 10, 2012 | 29.91 | 29.91 | 29.91 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 29.91 | 29.91 | 29.91 | 29.91 | 200 | +1.00(+3.44%) |
Jun 04, 2012 | 28.92 | 28.92 | 28.92 | 0 | -0.18(-0.63%) | |
Jun 02, 2012 | 29.13 | 29.13 | 29.01 | 29.10 | 1,600 | +0.00(+0.00%) |