Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	32.21	32.41	31.97	32.34	81,356	+0.25(+0.79%)
Aug 28, 2020	32.56	32.56	31.91	32.09	42,259	+0.33(+1.04%)
Aug 27, 2020	33.13	33.13	31.60	31.76	98,548	-0.16(-0.50%)
Aug 26, 2020	31.63	31.99	31.61	31.92	46,230	+0.44(+1.38%)
Aug 25, 2020	31.27	31.48	31.16	31.48	49,949	+0.26(+0.82%)
Aug 24, 2020	31.36	31.36	31.08	31.23	37,202	+0.45(+1.48%)
Aug 21, 2020	30.62	30.85	30.56	30.77	29,264	+0.09(+0.28%)
Aug 20, 2020	30.75	30.76	30.32	30.69	78,197	-0.08(-0.25%)
Aug 19, 2020	30.89	31.02	30.76	30.76	26,474	-0.09(-0.31%)
Aug 18, 2020	31.16	31.16	30.77	30.86	38,208	-0.02(-0.06%)
Aug 17, 2020	30.64	30.91	30.62	30.88	48,541	+0.53(+1.75%)
Aug 14, 2020	30.39	30.40	30.26	30.35	30,849	-0.09(-0.28%)
Aug 13, 2020	30.63	30.70	30.37	30.43	74,695	-0.16(-0.53%)
Aug 12, 2020	30.29	30.70	30.25	30.59	42,098	+0.73(+2.44%)
Aug 11, 2020	30.07	30.31	29.82	29.86	72,664	+0.23(+0.77%)
Aug 10, 2020	29.62	29.70	29.48	29.64	31,588	+0.16(+0.55%)
Aug 07, 2020	29.63	29.63	29.30	29.48	19,333	-0.19(-0.64%)
Aug 06, 2020	29.52	29.71	29.38	29.66	13,509	+0.25(+0.87%)
Aug 05, 2020	29.42	29.49	29.32	29.41	19,939	+0.30(+1.04%)
Aug 04, 2020	29.05	29.16	28.95	29.11	58,005	+0.20(+0.68%)
Aug 03, 2020	28.53	28.95	28.53	28.91	57,736	+0.77(+2.73%)
Jul 31, 2020	28.62	28.62	27.92	28.14	90,223	-0.57(-1.98%)
Jul 30, 2020	28.63	28.71	28.25	28.71	17,033	-0.09(-0.33%)
Jul 29, 2020	28.68	28.84	28.59	28.80	28,932	+0.21(+0.73%)
Jul 28, 2020	28.87	28.87	28.59	28.59	46,788	-0.15(-0.53%)
Jul 27, 2020	28.44	28.78	28.40	28.75	78,478	+0.65(+2.32%)
Jul 24, 2020	28.32	28.32	27.92	28.10	18,171	-0.48(-1.66%)
Jul 23, 2020	29.14	29.14	28.44	28.57	12,464	-0.37(-1.28%)
Jul 22, 2020	28.87	29.00	28.80	28.94	10,987	+0.20(+0.71%)
Jul 21, 2020	29.25	29.25	28.74	28.74	20,026	-0.19(-0.67%)
Jul 20, 2020	28.54	28.93	28.41	28.93	17,653	+0.39(+1.37%)
Jul 17, 2020	28.60	28.60	28.40	28.54	57,684	+0.18(+0.63%)
Jul 16, 2020	28.31	28.40	28.13	28.36	10,237	-0.18(-0.63%)
Jul 15, 2020	28.66	28.66	28.35	28.54	11,220	+0.35(+1.25%)
Jul 14, 2020	27.80	28.19	27.56	28.19	19,164	+0.48(+1.72%)
Jul 13, 2020	28.43	28.70	27.70	27.71	35,796	-0.23(-0.82%)
Jul 10, 2020	27.60	27.96	27.40	27.94	24,404	+0.35(+1.26%)
Jul 09, 2020	27.71	27.71	27.25	27.59	14,622	+0.08(+0.28%)
Jul 08, 2020	27.54	27.86	27.28	27.52	22,165	-0.09(-0.31%)
Jul 07, 2020	27.75	27.75	27.60	27.60	8,892	-0.10(-0.38%)
Jul 06, 2020	27.52	27.70	27.50	27.70	20,833	+0.81(+3.03%)
Jul 02, 2020	26.94	26.98	26.72	26.89	16,058	+0.52(+1.96%)
Jul 01, 2020	26.55	26.58	26.37	26.37	4,794	-0.15(-0.57%)
Jun 30, 2020	26.14	26.55	26.13	26.53	10,599	+0.39(+1.50%)
Jun 29, 2020	25.89	26.13	25.75	26.13	10,274	+0.30(+1.17%)
Jun 26, 2020	26.32	26.32	25.75	25.83	34,758	-0.41(-1.58%)
Jun 25, 2020	26.03	26.24	25.74	26.24	6,203	+0.12(+0.46%)
Jun 24, 2020	26.43	26.46	26.03	26.12	18,899	-0.51(-1.90%)
Jun 23, 2020	26.84	26.84	26.60	26.63	3,728	+0.21(+0.78%)
Jun 22, 2020	26.29	26.45	26.20	26.42	8,574	+0.26(+1.00%)
Jun 19, 2020	26.98	26.98	26.07	26.16	13,628	-0.11(-0.44%)
Jun 18, 2020	26.32	26.38	26.20	26.28	4,920	-0.08(-0.29%)
Jun 17, 2020	26.56	26.56	26.32	26.35	15,743	+0.09(+0.33%)
Jun 16, 2020	26.70	26.70	25.93	26.27	12,775	+0.36(+1.39%)
Jun 15, 2020	25.08	25.93	24.89	25.91	7,683	+0.30(+1.19%)
Jun 12, 2020	26.60	26.60	25.19	25.60	29,247	+0.25(+1.00%)
Jun 11, 2020	26.36	26.36	25.33	25.35	37,341	-1.77(-6.52%)
Jun 10, 2020	27.22	27.22	26.99	27.12	40,452	+0.21(+0.78%)
Jun 09, 2020	26.93	27.00	26.79	26.91	10,436	-0.26(-0.97%)
Jun 08, 2020	27.02	27.21	26.99	27.17	32,519	+0.18(+0.65%)
Jun 05, 2020	26.80	27.00	26.75	26.99	7,976	+0.90(+3.46%)
Jun 04, 2020	26.02	26.25	25.95	26.09	11,037	-0.03(-0.10%)
Jun 03, 2020	25.86	26.17	25.86	26.12	8,392	+0.70(+2.77%)
Jun 02, 2020	25.29	25.42	25.17	25.42	40,894	+0.35(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.