Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Index Solution 2020 Portfolio S2 (MF: IDXDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 12.16 12.16 12.16 0 -0.01(-0.08%)
Aug 30, 2016 12.17 12.17 12.17 0 -0.02(-0.16%)
Aug 29, 2016 12.19 12.19 12.19 0 +0.05(+0.41%)
Aug 26, 2016 12.14 12.14 12.14 0 -0.03(-0.25%)
Aug 25, 2016 12.17 12.17 12.17 0 -0.01(-0.08%)
Aug 24, 2016 12.18 12.18 12.18 0 -0.04(-0.33%)
Aug 23, 2016 12.22 12.22 12.22 0 +0.02(+0.16%)
Aug 22, 2016 12.20 12.20 12.20 0 +0.01(+0.08%)
Aug 19, 2016 12.19 12.19 12.19 0 -0.03(-0.25%)
Aug 18, 2016 12.22 12.22 12.22 0 +0.03(+0.25%)
Aug 17, 2016 12.19 12.19 12.19 0 +0.01(+0.08%)
Aug 16, 2016 12.18 12.18 12.18 0 -0.03(-0.25%)
Aug 15, 2016 12.21 12.21 12.21 0 +0.01(+0.08%)
Aug 12, 2016 12.20 12.20 12.20 0 +0.01(+0.08%)
Aug 11, 2016 12.19 12.19 12.19 0 +0.02(+0.16%)
Aug 10, 2016 12.17 12.17 12.17 0 +0.00(+0.00%)
Aug 09, 2016 12.17 12.17 12.17 0 +0.03(+0.25%)
Aug 08, 2016 12.14 12.14 12.14 0 +0.01(+0.08%)
Aug 05, 2016 12.13 12.13 12.13 0 +0.03(+0.25%)
Aug 04, 2016 12.10 12.10 12.10 0 +0.00(+0.00%)
Aug 03, 2016 12.10 12.10 12.10 0 +0.02(+0.17%)
Aug 02, 2016 12.08 12.08 12.08 0 -0.06(-0.49%)
Aug 01, 2016 12.14 12.14 12.14 0 -0.04(-0.33%)
Jul 29, 2016 12.18 12.18 12.18 0 +0.05(+0.41%)
Jul 28, 2016 12.13 12.13 12.13 0 +0.00(+0.00%)
Jul 27, 2016 12.13 12.13 12.13 0 +0.02(+0.17%)
Jul 26, 2016 12.11 12.11 12.11 0 +0.00(+0.00%)
Jul 25, 2016 12.11 12.11 12.11 0 -0.02(-0.16%)
Jul 22, 2016 12.13 12.13 12.13 0 +0.02(+0.17%)
Jul 21, 2016 12.11 12.11 12.11 0 -0.01(-0.08%)
Jul 20, 2016 12.12 12.12 12.12 0 +0.03(+0.25%)
Jul 19, 2016 12.09 12.09 12.09 0 -0.01(-0.08%)
Jul 18, 2016 12.10 12.10 12.10 0 +0.01(+0.08%)
Jul 15, 2016 12.09 12.09 12.09 0 -0.02(-0.17%)
Jul 14, 2016 12.11 12.11 12.11 0 +0.02(+0.17%)
Jul 13, 2016 12.09 12.09 12.09 0 +0.01(+0.08%)
Jul 12, 2016 12.08 12.08 12.08 0 +0.04(+0.33%)
Jul 11, 2016 12.04 12.04 12.04 0 +0.03(+0.25%)
Jul 08, 2016 12.01 12.01 12.01 0 +0.11(+0.92%)
Jul 07, 2016 11.90 11.90 11.90 0 -0.01(-0.08%)
Jul 06, 2016 11.91 11.91 11.91 0 +0.03(+0.25%)
Jul 05, 2016 11.94 11.94 11.88 0 -0.06(-0.50%)
Jul 01, 2016 11.94 11.94 11.94 0 +0.03(+0.25%)
Jun 30, 2016 11.91 11.91 11.91 0 +0.09(+0.76%)
Jun 29, 2016 11.82 11.82 11.82 0 +0.11(+0.94%)
Jun 28, 2016 11.71 11.71 11.71 0 +0.12(+1.04%)
Jun 27, 2016 11.59 11.59 11.59 0 -0.10(-0.86%)
Jun 24, 2016 11.69 11.69 11.69 0 -0.28(-2.34%)
Jun 23, 2016 11.97 11.97 11.97 0 +0.10(+0.84%)
Jun 22, 2016 11.87 11.87 11.87 0 -0.01(-0.08%)
Jun 21, 2016 11.88 11.88 11.88 0 +0.02(+0.17%)
Jun 20, 2016 11.86 11.86 11.86 0 +0.07(+0.59%)
Jun 17, 2016 11.79 11.79 11.79 0 -0.01(-0.08%)
Jun 16, 2016 11.80 11.80 11.80 0 +0.01(+0.08%)
Jun 15, 2016 11.79 11.79 11.79 0 +0.01(+0.08%)
Jun 14, 2016 11.78 11.78 11.78 0 -0.04(-0.34%)
Jun 13, 2016 11.82 11.82 11.82 0 -0.05(-0.42%)
Jun 10, 2016 11.87 11.87 11.87 0 -0.09(-0.75%)
Jun 09, 2016 11.96 11.96 11.96 0 -0.02(-0.17%)
Jun 08, 2016 11.98 11.98 11.98 0 +0.03(+0.25%)
Jun 07, 2016 11.95 11.95 11.95 0 +0.02(+0.17%)
Jun 06, 2016 11.93 11.93 11.93 0 +0.04(+0.34%)
Jun 03, 2016 11.89 11.89 11.89 0 +0.02(+0.17%)
Jun 02, 2016 11.87 11.87 11.87 0 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.