Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.09(+0.55%) |
Aug 30, 2010 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.20(-1.21%) |
Aug 27, 2010 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.39(+2.42%) |
Aug 26, 2010 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.02(+0.12%) |
Aug 25, 2010 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Aug 24, 2010 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.31(-1.89%) |
Aug 23, 2010 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.06(-0.36%) |
Aug 20, 2010 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | -0.16(-0.96%) |
Aug 19, 2010 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.17(-1.01%) |
Aug 18, 2010 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.00(+0.00%) |
Aug 17, 2010 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.41(+2.50%) |
Aug 16, 2010 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.04(+0.24%) |
Aug 13, 2010 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | -0.04(-0.24%) |
Aug 12, 2010 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.02(+0.12%) |
Aug 11, 2010 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | -0.56(-3.30%) |
Aug 10, 2010 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.24(-1.40%) |
Aug 09, 2010 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.02(+0.12%) |
Aug 06, 2010 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.02(-0.12%) |
Aug 05, 2010 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.03(+0.17%) |
Aug 04, 2010 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.18(+1.06%) |
Aug 03, 2010 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.01(+0.06%) |
Aug 02, 2010 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.45(+2.72%) |
Jul 30, 2010 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.01(-0.06%) |
Jul 29, 2010 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | -0.04(-0.24%) |
Jul 28, 2010 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.08(-0.48%) |
Jul 27, 2010 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.26(-1.54%) |
Jul 26, 2010 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.09(+0.54%) |
Jul 23, 2010 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.10(+0.60%) |
Jul 22, 2010 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | +0.42(+2.58%) |
Jul 21, 2010 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | -0.09(-0.55%) |
Jul 20, 2010 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.42(+2.63%) |
Jul 19, 2010 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.10(+0.63%) |
Jul 16, 2010 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.51(-3.11%) |
Jul 14, 2010 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | -0.04(-0.24%) |
Jul 13, 2010 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.19(+1.17%) |
Jul 12, 2010 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.14(-0.86%) |
Jul 09, 2010 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.18(+1.11%) |
Jul 08, 2010 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.12(+0.75%) |
Jul 07, 2010 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.51(+3.28%) |
Jul 06, 2010 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.17(+1.10%) |
Jul 02, 2010 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.04(+0.26%) |
Jul 01, 2010 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.10(-0.65%) |
Jun 30, 2010 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.10(-0.64%) |
Jun 29, 2010 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.93(-5.64%) |
Jun 25, 2010 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.15(+0.92%) |
Jun 24, 2010 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.33(-1.98%) |
Jun 23, 2010 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.02(+0.12%) |
Jun 22, 2010 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -0.51(-2.97%) |
Jun 21, 2010 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.12(+0.70%) |
Jun 18, 2010 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.15(+0.89%) |
Jun 17, 2010 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.06(-0.35%) |
Jun 16, 2010 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.03(-0.18%) |
Jun 15, 2010 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.49(+2.97%) |
Jun 14, 2010 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.05(+0.30%) |
Jun 11, 2010 | 16.36 | 16.43 | 16.43 | 16.43 | 0 | +0.07(+0.43%) |
Jun 10, 2010 | 15.68 | 16.36 | 16.36 | 16.36 | 0 | +0.68(+4.34%) |
Jun 09, 2010 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.24(+1.55%) |
Jun 07, 2010 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | -0.23(-1.47%) |
Jun 04, 2010 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.58(-3.57%) |
Jun 03, 2010 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.06(+0.37%) |
Jun 02, 2010 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.59(+3.78%) |