Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 20, 2013 | 1.670 | 1.670 | 1.670 | 0 | +0.13(+8.44%) | |
| Aug 06, 2013 | 1.540 | 1.540 | 1.540 | 0 | +0.09(+6.21%) | |
| Jul 19, 2013 | 1.450 | 1.450 | 1.450 | 0 | +0.09(+6.62%) | |
| Jul 15, 2013 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | -0.03(-2.04%) |
| Jul 12, 2013 | 1.388 | 1.388 | 1.388 | 1.388 | 20,000 | -0.03(-2.23%) |
| Jul 11, 2013 | 1.420 | 1.420 | 1.420 | 1.420 | 1,470 | +0.02(+1.43%) |
| Jul 10, 2013 | 1.400 | 1.400 | 1.400 | 1.400 | 750 | -0.02(-1.41%) |
| Jul 09, 2013 | 1.420 | 1.420 | 1.420 | 1.420 | 550 | +0.04(+2.63%) |
| Jul 05, 2013 | 1.384 | 1.384 | 1.384 | 1.384 | 0 | -0.06(-3.92%) |
| Jul 01, 2013 | 1.440 | 1.440 | 1.440 | 0 | +0.01(+0.70%) | |
| Jun 19, 2013 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | -0.02(-1.04%) |
| Jun 13, 2013 | 1.445 | 1.445 | 1.445 | 0 | -0.12(-7.96%) | |
| Jun 07, 2013 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.09(+6.08%) |
| Jun 06, 2013 | 1.480 | 1.480 | 1.480 | 1.480 | 630 | -0.03(-1.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.