Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 37,267 | +0.01(+7.69%) |
Aug 30, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 99,500 | -0.01(-7.14%) |
Aug 23, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-9.68%) |
Aug 20, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 15,000 | +0.01(+10.71%) |
Aug 19, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 24,000 | -0.01(-6.67%) |
Aug 18, 2021 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 198,200 | +0.02(+15.38%) |
Aug 17, 2021 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 335,300 | -0.01(-7.14%) |
Aug 16, 2021 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 100,000 | -0.01(-9.68%) |
Aug 13, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 16,000 | +0.01(+10.71%) |
Aug 12, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 89,500 | +0.00(+0.00%) |
Aug 11, 2021 | 0.1400 | 0.1700 | 0.1400 | 0.1400 | 212,100 | +0.00(+0.00%) |
Aug 10, 2021 | 0.1250 | 0.1400 | 0.1200 | 0.1400 | 170,500 | +0.01(+7.69%) |
Aug 09, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 324,500 | -0.02(-13.33%) |
Aug 06, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 121,700 | +0.00(+0.00%) |
Aug 05, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 37,900 | +0.00(+0.00%) |
Aug 04, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 82,500 | +0.00(+0.00%) |
Aug 03, 2021 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 52,000 | -0.02(-11.76%) |
Jul 30, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Jul 29, 2021 | 0.1600 | 0.2000 | 0.1600 | 0.1800 | 160,500 | +0.02(+12.50%) |
Jul 28, 2021 | 0.1300 | 0.1600 | 0.1250 | 0.1600 | 187,246 | +0.03(+23.08%) |
Jul 27, 2021 | 0.1250 | 0.1550 | 0.1100 | 0.1300 | 337,167 | -0.01(-7.14%) |
Jul 26, 2021 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 88,710 | -0.01(-9.68%) |
Jul 23, 2021 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 205,000 | -0.02(-11.43%) |
Jul 22, 2021 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 17,500 | +0.01(+9.37%) |
Jul 21, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 73,000 | +0.00(+0.00%) |
Jul 20, 2021 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 79,500 | -0.01(-8.57%) |
Jul 19, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 6,500 | +0.00(+0.00%) |
Jul 16, 2021 | 0.1800 | 0.1850 | 0.1700 | 0.1750 | 397,500 | -0.02(-7.89%) |
Jul 15, 2021 | 0.2000 | 0.2050 | 0.1800 | 0.1900 | 235,000 | -0.03(-13.64%) |
Jul 14, 2021 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 31,000 | +0.02(+7.32%) |
Jul 13, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 21,000 | -0.01(-4.65%) |
Jul 12, 2021 | 0.2150 | 0.2250 | 0.2000 | 0.2150 | 193,500 | -0.01(-2.27%) |
Jul 09, 2021 | 0.2050 | 0.2300 | 0.1950 | 0.2200 | 645,500 | +0.02(+7.32%) |
Jul 08, 2021 | 0.2000 | 0.2200 | 0.1950 | 0.2050 | 149,500 | +0.00(+2.50%) |
Jul 07, 2021 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 393,500 | -0.02(-9.09%) |
Jul 06, 2021 | 0.2150 | 0.2350 | 0.2150 | 0.2200 | 79,800 | +0.02(+7.32%) |
Jul 05, 2021 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 11,000 | -0.04(-14.58%) |
Jul 02, 2021 | 0.2000 | 0.2400 | 0.1850 | 0.2400 | 163,000 | +0.04(+20.00%) |
Jun 29, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-11.11%) | |
Jun 28, 2021 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 50,500 | -0.03(-11.76%) |
Jun 25, 2021 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 500 | +0.01(+4.08%) |
Jun 24, 2021 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,000 | -0.01(-3.92%) |
Jun 23, 2021 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 5,500 | +0.00(+0.00%) |
Jun 22, 2021 | 0.2500 | 0.2550 | 0.2400 | 0.2550 | 2,000 | +0.00(+0.00%) |
Jun 18, 2021 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-1.92%) | |
Jun 17, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 11,500 | -0.02(-8.77%) |
Jun 16, 2021 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 500 | +0.01(+5.56%) |
Jun 15, 2021 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 7,400 | -0.02(-6.90%) |
Jun 11, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.02(+7.41%) | |
Jun 10, 2021 | 0.2850 | 0.3000 | 0.2700 | 0.2700 | 52,400 | -0.01(-5.26%) |
Jun 09, 2021 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 7,595 | +0.00(+0.00%) |
Jun 08, 2021 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,000 | -0.03(-8.06%) |
Jun 07, 2021 | 0.3000 | 0.3200 | 0.2900 | 0.3100 | 11,000 | +0.01(+3.33%) |
Jun 04, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,000 | +0.00(+0.00%) |
Jun 03, 2021 | 30.00 | 0.3200 | 0.3000 | 0.3000 | 1,551,000 | +0.00(+0.00%) |
Jun 02, 2021 | 0.3000 | 0.3300 | 0.2950 | 0.3000 | 35,750 | +0.01(+3.45%) |