Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.17	19.18	19.17	19.18	5	+0.02(+0.10%)
Aug 27, 2015	19.10	19.16	19.16	19.16	25,022	+0.51(+2.72%)
Aug 26, 2015	18.65	18.65	18.65	18.65	1,850	+0.03(+0.17%)
Aug 25, 2015	18.65	18.65	18.62	18.62	586	+0.24(+1.33%)
Aug 24, 2015	18.26	18.38	18.26	18.38	6,015	-0.80(-4.15%)
Aug 21, 2015	18.98	19.17	18.97	19.17	3,905	-0.35(-1.78%)
Aug 20, 2015	19.53	19.53	19.52	19.52	2,159	-0.32(-1.63%)
Aug 19, 2015	19.80	19.90	19.79	19.84	1,450	-0.23(-1.14%)
Aug 14, 2015	20.07	20.07	20.07	20.07	508	+0.05(+0.24%)
Aug 13, 2015	20.02	20.02	20.02	20.02	381	+0.12(+0.59%)
Aug 11, 2015	19.90	19.90	19.90	19.90	508	-0.24(-1.21%)
Aug 10, 2015	20.14	20.15	20.14	20.15	586	+0.15(+0.75%)
Aug 06, 2015	20.30	20.00	20.00	20.00	1,778	-0.37(-1.82%)
Aug 05, 2015	20.37	20.37	20.37	20.37	1,494	+0.30(+1.49%)
Aug 04, 2015	20.30	20.30	20.07	20.07	911	+0.06(+0.31%)
Aug 03, 2015	20.01	20.01	20.01	20.01	565	-0.06(-0.27%)
Jul 31, 2015	20.06	20.06	20.06	20.06	956	+0.23(+1.15%)
Jul 30, 2015	19.83	19.83	19.83	19.83	190	-0.14(-0.71%)
Jul 29, 2015	19.93	19.98	19.93	19.97	8,414	+0.26(+1.32%)
Jul 27, 2015	19.68	19.71	19.71	19.71	21,719	-0.17(-0.83%)
Jul 24, 2015	19.82	19.89	19.80	19.88	18,283	-0.16(-0.79%)
Jul 23, 2015	19.96	20.04	19.96	20.04	5,015	+0.01(+0.04%)
Jul 22, 2015	19.95	20.03	19.92	20.03	17,586	-0.02(-0.08%)
Jul 21, 2015	20.04	20.04	20.04	20.04	209	-0.04(-0.21%)
Jul 20, 2015	20.09	20.09	20.09	20.09	172	+0.04(+0.21%)
Jul 17, 2015	20.04	20.04	20.04	20.04	3,938	+0.01(+0.04%)
Jul 16, 2015	20.04	20.04	20.04	20.04	1,270	+0.06(+0.28%)
Jul 15, 2015	19.98	19.99	19.98	19.98	2,540	+0.00(+0.00%)
Jul 14, 2015	19.96	20.04	19.96	19.98	10,309	+0.06(+0.32%)
Jul 13, 2015	19.90	19.92	19.90	19.92	4,443	+0.29(+1.48%)
Jul 10, 2015	19.60	19.63	19.60	19.63	887	-0.98(-4.77%)
Jul 09, 2015	19.25	20.61	19.21	20.61	4,437	+1.57(+8.23%)
Jul 08, 2015	19.08	19.08	19.04	19.04	1,505	-0.87(-4.39%)
Jul 01, 2015	20.24	19.92	19.92	19.92	18,290	+0.08(+0.42%)
Jun 30, 2015	19.82	19.88	19.75	19.83	12,333	+0.14(+0.73%)
Jun 29, 2015	20.05	20.05	19.68	19.69	3,937	-0.46(-2.30%)
Jun 25, 2015	20.16	20.16	20.16	20.16	762	-0.05(-0.23%)
Jun 24, 2015	20.20	20.20	20.20	20.20	508	-0.17(-0.81%)
Jun 23, 2015	20.37	20.38	20.36	20.37	1,232	+0.07(+0.35%)
Jun 22, 2015	20.34	20.34	20.30	20.30	4,509	+0.18(+0.90%)
Jun 19, 2015	20.08	20.12	20.08	20.12	1,823	-0.08(-0.39%)
Jun 18, 2015	20.10	20.50	20.08	20.19	3,226	+0.24(+1.18%)
Jun 17, 2015	19.93	19.96	19.85	19.96	2,667	-0.01(-0.04%)
Jun 16, 2015	19.95	19.97	19.95	19.97	1,200	-0.04(-0.20%)
Jun 15, 2015	19.93	20.01	19.93	20.01	5,080	-0.15(-0.74%)
Jun 12, 2015	20.16	20.16	20.12	20.16	4,072	-0.07(-0.35%)
Jun 11, 2015	20.23	20.25	20.23	20.23	762	+0.04(+0.20%)
Jun 10, 2015	20.08	20.19	20.08	20.19	7,665	+0.30(+1.50%)
Jun 09, 2015	19.82	19.90	19.81	19.89	42,423	-0.02(-0.12%)
Jun 08, 2015	19.86	19.91	19.85	19.91	7,239	+0.07(+0.36%)
Jun 05, 2015	19.82	19.84	19.82	19.84	1,524	-0.45(-2.21%)
Jun 03, 2015	20.29	20.29	20.29	20.29	9,399	+0.11(+0.55%)
Jun 02, 2015	20.18	20.18	20.18	20.18	477	+0.18(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.