Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	18.72	19.56	17.26	19.36	3,901,443	+1.49(+8.32%)
Aug 29, 2019	17.80	18.12	17.29	17.87	1,294,808	+0.35(+1.97%)
Aug 28, 2019	16.92	17.59	16.86	17.53	536,339	+0.50(+2.96%)
Aug 27, 2019	16.82	17.25	16.62	17.02	567,934	+0.20(+1.21%)
Aug 26, 2019	16.79	16.88	16.42	16.82	750,247	+0.44(+2.70%)
Aug 23, 2019	16.86	16.91	16.18	16.38	1,124,154	-0.66(-3.90%)
Aug 22, 2019	17.48	17.61	16.93	17.04	744,643	-0.51(-2.93%)
Aug 21, 2019	18.32	18.44	17.01	17.56	1,513,404	+0.09(+0.51%)
Aug 20, 2019	17.40	17.75	17.26	17.47	381,180	+0.09(+0.51%)
Aug 19, 2019	17.43	17.59	17.13	17.38	448,717	+0.26(+1.50%)
Aug 16, 2019	16.63	17.15	16.40	17.12	531,013	+0.94(+5.80%)
Aug 15, 2019	16.52	16.94	15.96	16.18	738,882	+0.20(+1.27%)
Aug 14, 2019	16.92	17.09	15.77	15.98	1,177,147	-1.37(-7.91%)
Aug 13, 2019	17.44	17.94	17.17	17.35	676,402	-0.20(-1.16%)
Aug 12, 2019	17.95	17.97	17.09	17.56	385,661	-0.46(-2.56%)
Aug 09, 2019	18.04	18.37	17.79	18.02	415,006	-0.35(-1.88%)
Aug 08, 2019	17.85	18.68	17.74	18.36	721,092	+0.70(+3.96%)
Aug 07, 2019	16.82	17.66	16.82	17.66	743,593	+0.90(+5.39%)
Aug 06, 2019	16.82	17.50	16.51	16.76	770,078	+0.28(+1.72%)
Aug 05, 2019	17.09	17.15	15.94	16.48	1,105,490	-1.14(-6.48%)
Aug 02, 2019	17.65	17.78	17.22	17.62	405,404	-0.13(-0.75%)
Aug 01, 2019	17.66	18.75	17.58	17.75	1,082,459	+0.41(+2.35%)
Jul 31, 2019	17.79	18.12	17.06	17.34	410,647	-0.43(-2.44%)
Jul 30, 2019	17.43	17.79	17.28	17.78	337,094	+0.12(+0.65%)
Jul 29, 2019	17.34	17.67	17.04	17.66	338,584	+0.36(+2.10%)
Jul 26, 2019	17.10	17.36	16.84	17.30	709,825	+0.29(+1.72%)
Jul 25, 2019	17.89	17.89	16.92	17.01	960,767	-0.73(-4.09%)
Jul 24, 2019	18.18	18.25	17.71	17.73	677,818	-0.35(-1.96%)
Jul 23, 2019	18.64	18.86	17.64	18.09	667,899	-0.40(-2.16%)
Jul 22, 2019	18.13	18.71	17.94	18.48	880,403	+0.58(+3.21%)
Jul 19, 2019	18.19	18.41	17.87	17.91	344,972	-0.18(-0.98%)
Jul 18, 2019	18.19	18.33	17.88	18.09	397,258	-0.24(-1.30%)
Jul 17, 2019	18.02	18.47	17.97	18.33	651,007	+0.39(+2.17%)
Jul 16, 2019	17.97	18.21	17.73	17.94	440,624	-0.04(-0.20%)
Jul 15, 2019	18.00	18.13	17.76	17.97	426,087	+0.19(+1.05%)
Jul 12, 2019	18.15	18.98	17.66	17.79	1,150,473	+0.09(+0.50%)
Jul 11, 2019	19.18	19.30	17.59	17.70	1,673,633	-1.43(-7.50%)
Jul 10, 2019	19.79	19.99	19.09	19.13	577,189	-0.56(-2.83%)
Jul 09, 2019	19.71	20.01	19.33	19.69	396,460	-0.13(-0.67%)
Jul 08, 2019	20.18	20.18	19.18	19.82	824,371	-0.68(-3.32%)
Jul 05, 2019	19.79	20.52	19.09	20.50	828,205	+0.48(+2.39%)
Jul 03, 2019	20.15	20.60	20.03	20.03	346,102	-0.13(-0.66%)
Jul 02, 2019	19.87	20.16	19.23	20.16	561,471	+0.30(+1.52%)
Jul 01, 2019	19.80	20.54	19.39	19.86	1,297,159	+0.66(+3.41%)
Jun 28, 2019	20.11	20.14	18.21	19.20	1,599,254	-0.52(-2.65%)
Jun 27, 2019	19.30	19.98	19.06	19.72	1,084,642	+0.47(+2.44%)
Jun 26, 2019	18.91	19.63	18.64	19.25	803,613	+0.68(+3.67%)
Jun 25, 2019	20.04	20.04	18.52	18.57	963,188	-1.30(-6.55%)
Jun 24, 2019	20.09	20.48	19.60	19.87	424,682	+0.18(+0.90%)
Jun 21, 2019	20.01	20.06	19.12	19.70	1,242,872	-0.35(-1.77%)
Jun 20, 2019	21.22	21.24	19.98	20.05	615,163	-0.66(-3.20%)
Jun 19, 2019	20.57	20.88	20.26	20.72	470,790	+0.12(+0.56%)
Jun 18, 2019	20.09	20.79	20.03	20.60	728,164	+0.59(+2.96%)
Jun 17, 2019	21.55	21.66	19.58	20.01	1,456,235	-1.80(-8.24%)
Jun 14, 2019	21.71	21.94	21.52	21.80	301,596	-0.07(-0.32%)
Jun 13, 2019	21.57	21.99	21.26	21.88	523,836	+0.61(+2.87%)
Jun 12, 2019	20.84	21.56	20.49	21.26	707,398	+0.40(+1.91%)
Jun 11, 2019	21.11	21.26	20.43	20.87	535,976	-0.19(-0.88%)
Jun 10, 2019	20.53	21.61	20.52	21.05	1,288,093	+0.69(+3.39%)
Jun 07, 2019	20.14	20.36	19.85	20.36	553,040	+0.19(+0.97%)
Jun 06, 2019	20.06	20.23	19.63	20.17	629,026	+0.07(+0.35%)
Jun 05, 2019	20.23	20.53	19.49	20.10	1,464,517	-0.27(-1.30%)
Jun 04, 2019	18.59	20.36	18.52	20.36	2,194,258	+1.53(+8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.