Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 29, 2018	0.0002	0.0002	0.0002	0.0002	20,211	+0.00(+0.00%)
Aug 28, 2018	0.0002	0.0002	0.0002	0.0002	100,000	-0.00(-33.33%)
Aug 27, 2018	0.0003	0.0003	0.0003	0.0003	1,389,999	+0.00(+0.00%)
Aug 23, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 17, 2018		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Aug 15, 2018		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Aug 08, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 07, 2018	0.0003	0.0003	0.0003	0.0003	2,000	+0.00(+0.00%)
Aug 06, 2018	0.0003	0.0003	0.0003	0.0003	250,000	+0.00(+0.00%)
Jul 27, 2018		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Jul 26, 2018	0.0004	0.0004	0.0004	0.0004	50,000	+0.00(+0.00%)
Jul 25, 2018	0.0003	0.0004	0.0002	0.0004	4,700,000	+0.00(+300.00%)
Jul 23, 2018		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jul 13, 2018		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Jul 02, 2018		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Jun 29, 2018	0.0004	0.0004	0.0004	0.0004	1,300	-0.00(-20.00%)
Jun 28, 2018	0.0005	0.0005	0.0005	0.0005	10,000	-0.00(-3.85%)
Jun 27, 2018	0.0005	0.0005	0.0005	0.0005	20,000	+0.00(+4.00%)
Jun 25, 2018		0.0005	0.0005	0.0005	0	-0.00(-33.33%)
Jun 22, 2018	0.0008	0.0008	0.0008	0.0008	10,000	-0.00(-6.25%)
Jun 21, 2018	0.0005	0.0010	0.0005	0.0008	1,831,409	+0.00(+60.00%)
Jun 20, 2018	0.0009	0.0009	0.0005	0.0005	270,000	+0.00(+0.00%)
Jun 13, 2018		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Jun 07, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 05, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.