Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2015 | 0.4495 | 0.4495 | 0.4495 | 0 | +0.00(+1.06%) | |
Aug 27, 2015 | 0.4791 | 0.4791 | 0.4448 | 0.4448 | 21,000 | -0.04(-8.04%) |
Aug 26, 2015 | 0.4328 | 0.4837 | 0.4328 | 0.4837 | 5,450 | +0.03(+7.49%) |
Aug 25, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,000 | +0.05(+13.07%) |
Aug 24, 2015 | 0.4170 | 0.4170 | 0.3891 | 0.3980 | 32,500 | -0.05(-10.56%) |
Aug 21, 2015 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 1,000 | -0.00(-0.18%) |
Aug 20, 2015 | 0.4451 | 0.4458 | 0.4449 | 0.4458 | 50,000 | -0.02(-3.32%) |
Aug 19, 2015 | 0.4611 | 0.4611 | 0.4611 | 0.4611 | 300 | +0.01(+1.59%) |
Aug 17, 2015 | 0.4539 | 0.4539 | 0.4539 | 0 | -0.03(-6.26%) | |
Aug 14, 2015 | 0.4839 | 0.4842 | 0.4839 | 0.4842 | 7,000 | -0.00(-0.57%) |
Aug 13, 2015 | 0.4845 | 0.4870 | 0.4845 | 0.4870 | 875 | +0.01(+2.72%) |
Aug 12, 2015 | 0.4741 | 0.4741 | 0.4741 | 0.4741 | 250 | -0.01(-1.82%) |
Aug 11, 2015 | 0.4829 | 0.4829 | 0.4829 | 0.4829 | 1,000 | -0.06(-10.57%) |
Aug 10, 2015 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 300 | +0.04(+7.98%) |
Aug 06, 2015 | 0.5001 | 0.5001 | 0.5001 | 0 | +0.00(+0.02%) | |
Aug 05, 2015 | 0.4997 | 0.5000 | 0.4997 | 0.5000 | 2,248 | +0.01(+2.88%) |
Aug 03, 2015 | 0.4860 | 0.4860 | 0.4860 | 0 | -0.01(-2.80%) | |
Jul 31, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.00%) |
Jul 30, 2015 | 0.5162 | 0.5162 | 0.5000 | 0.5000 | 7,360 | -0.04(-7.41%) |
Jul 29, 2015 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 103 | +0.04(+8.54%) |
Jul 28, 2015 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 100 | +0.01(+1.84%) |
Jul 27, 2015 | 0.4885 | 0.4885 | 0.4885 | 0.4885 | 500 | -0.02(-4.26%) |
Jul 24, 2015 | 0.5162 | 0.5162 | 0.5103 | 0.5103 | 599 | -0.05(-8.60%) |
Jul 23, 2015 | 0.5743 | 0.5870 | 0.5583 | 0.5583 | 6,300 | -0.04(-6.40%) |
Jul 22, 2015 | 0.5806 | 0.6167 | 0.5800 | 0.5965 | 11,500 | +0.02(+2.58%) |
Jul 20, 2015 | 0.5815 | 0.5815 | 0.5815 | 0 | -0.02(-3.58%) | |
Jul 17, 2015 | 0.5951 | 0.6105 | 0.5951 | 0.6031 | 6,800 | -0.02(-3.01%) |
Jul 14, 2015 | 0.6218 | 0.6218 | 0.6218 | 0 | +0.03(+4.86%) | |
Jul 13, 2015 | 0.5930 | 0.5930 | 0.5930 | 0.5930 | 4,570 | -0.00(-0.34%) |
Jul 10, 2015 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 500 | -0.00(-0.78%) |
Jul 09, 2015 | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 1,000 | +0.02(+4.17%) |
Jul 08, 2015 | 0.5757 | 0.5757 | 0.5757 | 0.5757 | 1,000 | +0.00(+0.25%) |
Jul 07, 2015 | 0.5743 | 0.5743 | 0.5743 | 0.5743 | 500 | -0.04(-6.04%) |
Jul 06, 2015 | 0.6112 | 0.6112 | 0.6112 | 0.6112 | 200 | -0.03(-4.50%) |
Jul 02, 2015 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.01(-1.25%) | |
Jun 30, 2015 | 0.6481 | 0.6481 | 0.6481 | 0 | +0.01(+0.85%) | |
Jun 29, 2015 | 0.6350 | 0.6426 | 0.6270 | 0.6426 | 37,000 | -0.01(-2.19%) |
Jun 26, 2015 | 0.6450 | 0.6758 | 0.6450 | 0.6570 | 10,500 | +0.01(+1.08%) |
Jun 25, 2015 | 0.6420 | 0.6500 | 0.6344 | 0.6500 | 8,000 | -0.01(-1.01%) |
Jun 24, 2015 | 0.6566 | 0.6566 | 0.6566 | 0.6566 | 1,000 | +0.05(+8.48%) |
Jun 22, 2015 | 0.6053 | 0.6053 | 0.6053 | 0 | +0.07(+12.09%) | |
Jun 19, 2015 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,500 | -0.03(-4.98%) |
Jun 18, 2015 | 0.5683 | 0.5683 | 0.5683 | 0.5683 | 2,500 | +0.03(+6.42%) |
Jun 17, 2015 | 0.5660 | 0.5700 | 0.5340 | 0.5340 | 48,900 | -0.03(-5.12%) |
Jun 16, 2015 | 0.5623 | 0.5650 | 0.5496 | 0.5628 | 18,950 | -0.02(-2.97%) |
Jun 15, 2015 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 400 | -0.00(-0.34%) |
Jun 12, 2015 | 0.5815 | 0.6098 | 0.5805 | 0.5820 | 32,500 | -0.01(-2.32%) |
Jun 11, 2015 | 0.5958 | 0.5958 | 0.5958 | 0.5958 | 55,000 | -0.05(-7.21%) |
Jun 10, 2015 | 0.6421 | 0.6421 | 0.6421 | 0.6421 | 28,000 | +0.02(+3.31%) |
Jun 09, 2015 | 0.6215 | 0.6215 | 0.6215 | 0.6215 | 18,500 | +0.01(+1.99%) |
Jun 08, 2015 | 0.6390 | 0.6470 | 0.6060 | 0.6094 | 70,600 | -0.03(-4.78%) |
Jun 05, 2015 | 0.6410 | 0.6477 | 0.6400 | 0.6400 | 136,500 | +0.00(+0.31%) |
Jun 04, 2015 | 0.6444 | 0.6444 | 0.6330 | 0.6380 | 2,210 | -0.01(-1.69%) |
Jun 03, 2015 | 0.6440 | 0.6490 | 0.6440 | 0.6490 | 10,000 | +0.00(+0.00%) |
Jun 02, 2015 | 0.6390 | 0.6500 | 0.6390 | 0.6490 | 4,864 | -0.01(-1.26%) |