Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2019 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 200 | +0.00(+12.00%) |
Aug 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,200 | -0.00(-16.67%) |
Aug 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+7.91%) | |
Aug 14, 2019 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 128 | +0.00(+6.92%) |
Aug 06, 2019 | 0.0260 | 0.0260 | 0.0260 | 0 | -0.00(-13.33%) | |
Aug 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Jul 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 12, 2019 | 0.0423 | 0.0423 | 0.0400 | 0.0400 | 35,000 | -0.00(-5.44%) |
Jul 11, 2019 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 25,000 | -0.01(-17.38%) |
Jul 08, 2019 | 0.0512 | 0.0512 | 0.0512 | 0 | +0.01(+21.04%) | |
Jul 05, 2019 | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 100 | -0.03(-40.59%) |
Jun 26, 2019 | 0.0712 | 0.0712 | 0.0712 | 0 | +0.03(+69.12%) | |
Jun 25, 2019 | 0.0500 | 0.0500 | 0.0421 | 0.0421 | 20,000 | -0.01(-15.80%) |
Jun 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,200 | -0.00(-3.85%) |
Jun 19, 2019 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | 40,000 | -0.01(-13.33%) |
Jun 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.01(-14.29%) |
Jun 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 12, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 233 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |