Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 11.60 | 11.60 | 11.60 | 0 | -0.02(-0.17%) | |
Aug 30, 2016 | 11.62 | 11.62 | 11.62 | 0 | -0.02(-0.17%) | |
Aug 29, 2016 | 11.64 | 11.64 | 11.64 | 0 | +0.01(+0.09%) | |
Aug 26, 2016 | 11.63 | 11.63 | 11.63 | 0 | -0.03(-0.26%) | |
Aug 25, 2016 | 11.66 | 11.66 | 11.66 | 0 | +0.02(+0.17%) | |
Aug 24, 2016 | 11.64 | 11.64 | 11.64 | 0 | -0.02(-0.17%) | |
Aug 23, 2016 | 11.66 | 11.66 | 11.66 | 0 | -0.06(-0.51%) | |
Aug 22, 2016 | 11.72 | 11.72 | 11.72 | 0 | -0.02(-0.17%) | |
Aug 19, 2016 | 11.74 | 11.74 | 11.74 | 0 | -0.01(-0.09%) | |
Aug 18, 2016 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
Aug 17, 2016 | 11.75 | 11.75 | 11.75 | 0 | -0.02(-0.17%) | |
Aug 16, 2016 | 11.77 | 11.77 | 11.77 | 0 | -0.01(-0.08%) | |
Aug 15, 2016 | 11.78 | 11.78 | 11.78 | 0 | +0.03(+0.26%) | |
Aug 12, 2016 | 11.75 | 11.75 | 11.75 | 0 | -0.03(-0.25%) | |
Aug 11, 2016 | 11.78 | 11.78 | 11.78 | 0 | +0.05(+0.43%) | |
Aug 10, 2016 | 11.73 | 11.73 | 11.73 | 0 | +0.01(+0.09%) | |
Aug 09, 2016 | 11.72 | 11.72 | 11.72 | 0 | +0.03(+0.26%) | |
Aug 08, 2016 | 11.69 | 11.69 | 11.69 | 0 | +0.04(+0.34%) | |
Aug 05, 2016 | 11.65 | 11.65 | 11.65 | 0 | +0.05(+0.43%) | |
Aug 04, 2016 | 11.60 | 11.60 | 11.60 | 0 | +0.02(+0.17%) | |
Aug 03, 2016 | 11.58 | 11.58 | 11.58 | 0 | +0.01(+0.09%) | |
Aug 02, 2016 | 11.57 | 11.57 | 11.57 | 0 | -0.03(-0.26%) | |
Aug 01, 2016 | 11.60 | 11.60 | 11.60 | 0 | -0.01(-0.09%) | |
Jul 29, 2016 | 11.61 | 11.61 | 11.61 | 0 | -0.01(-0.09%) | |
Jul 28, 2016 | 11.62 | 11.62 | 11.62 | 0 | +0.01(+0.09%) | |
Jul 27, 2016 | 11.62 | 11.62 | 11.61 | 0 | -0.01(-0.09%) | |
Jul 26, 2016 | 11.62 | 11.62 | 11.62 | 0 | -0.01(-0.09%) | |
Jul 25, 2016 | 11.63 | 11.63 | 11.63 | 0 | -0.05(-0.43%) | |
Jul 22, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.01(+0.09%) | |
Jul 21, 2016 | 11.67 | 11.67 | 11.67 | 0 | -0.02(-0.17%) | |
Jul 20, 2016 | 11.69 | 11.69 | 11.69 | 0 | +0.02(+0.17%) | |
Jul 19, 2016 | 11.67 | 11.67 | 11.67 | 0 | -0.02(-0.17%) | |
Jul 18, 2016 | 11.69 | 11.69 | 11.69 | 0 | +0.02(+0.17%) | |
Jul 15, 2016 | 11.67 | 11.67 | 11.67 | 0 | -0.04(-0.34%) | |
Jul 14, 2016 | 11.71 | 11.71 | 11.71 | 0 | +0.04(+0.34%) | |
Jul 13, 2016 | 11.67 | 11.67 | 11.67 | 0 | -0.01(-0.09%) | |
Jul 12, 2016 | 11.68 | 11.68 | 11.68 | 0 | +0.06(+0.52%) | |
Jul 11, 2016 | 11.62 | 11.62 | 11.62 | 0 | +0.07(+0.61%) | |
Jul 08, 2016 | 11.55 | 11.55 | 11.55 | 0 | +0.08(+0.70%) | |
Jul 07, 2016 | 11.47 | 11.47 | 11.47 | 0 | -0.03(-0.26%) | |
Jul 06, 2016 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
Jul 05, 2016 | 11.50 | 11.50 | 11.50 | 0 | -0.06(-0.52%) | |
Jul 01, 2016 | 11.56 | 11.56 | 11.56 | 0 | +0.00(+0.00%) | |
Jun 30, 2016 | 11.56 | 11.56 | 11.56 | 0 | +0.06(+0.52%) | |
Jun 29, 2016 | 11.50 | 11.50 | 11.50 | 0 | +0.12(+1.05%) | |
Jun 28, 2016 | 11.38 | 11.38 | 11.38 | 0 | +0.12(+1.07%) | |
Jun 27, 2016 | 11.26 | 11.26 | 11.26 | 0 | -0.04(-0.35%) | |
Jun 24, 2016 | 11.30 | 11.30 | 11.30 | 0 | -0.23(-1.99%) | |
Jun 23, 2016 | 11.53 | 11.53 | 11.53 | 0 | +0.11(+0.96%) | |
Jun 22, 2016 | 10.79 | 10.79 | 11.42 | 0 | +0.02(+0.18%) | |
Jun 21, 2016 | 11.40 | 11.40 | 11.40 | 0 | +0.02(+0.18%) | |
Jun 20, 2016 | 11.38 | 11.38 | 11.38 | 0 | +0.05(+0.44%) | |
Jun 17, 2016 | 11.33 | 11.33 | 11.33 | 0 | +0.05(+0.44%) | |
Jun 16, 2016 | 11.28 | 11.28 | 11.28 | 0 | -0.04(-0.35%) | |
Jun 15, 2016 | 11.32 | 11.32 | 11.32 | 0 | +0.02(+0.18%) | |
Jun 14, 2016 | 11.30 | 11.30 | 11.30 | 0 | -0.06(-0.53%) | |
Jun 13, 2016 | 11.36 | 11.36 | 11.36 | 0 | -0.06(-0.53%) | |
Jun 10, 2016 | 11.42 | 11.42 | 11.42 | 0 | -0.09(-0.78%) | |
Jun 09, 2016 | 11.51 | 11.51 | 11.51 | 0 | -0.01(-0.09%) | |
Jun 08, 2016 | 11.52 | 11.52 | 11.52 | 0 | +0.07(+0.61%) | |
Jun 07, 2016 | 11.45 | 11.45 | 11.45 | 0 | +0.04(+0.35%) | |
Jun 06, 2016 | 11.41 | 11.41 | 11.41 | 0 | +0.05(+0.44%) | |
Jun 03, 2016 | 11.36 | 11.36 | 11.36 | 0 | +0.04(+0.35%) | |
Jun 02, 2016 | 11.32 | 11.32 | 11.32 | 0 | -0.02(-0.18%) |