Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	40.70	40.70	40.12	40.40	243,100	+0.02(+0.05%)
Aug 29, 2019	39.68	40.42	39.68	40.38	164,540	+1.02(+2.59%)
Aug 28, 2019	38.59	39.64	38.59	39.36	169,601	+0.51(+1.31%)
Aug 27, 2019	39.56	39.78	38.69	38.85	204,253	-0.62(-1.57%)
Aug 26, 2019	39.58	39.58	39.05	39.47	117,194	+0.33(+0.84%)
Aug 23, 2019	39.95	40.27	39.01	39.14	341,600	-0.97(-2.42%)
Aug 22, 2019	40.29	40.63	39.87	40.11	193,082	-0.06(-0.15%)
Aug 21, 2019	40.27	40.39	39.98	40.17	182,701	+0.20(+0.50%)
Aug 20, 2019	40.24	40.33	39.90	39.97	180,257	-0.42(-1.04%)
Aug 19, 2019	40.85	40.85	40.35	40.39	316,420	+0.23(+0.59%)
Aug 16, 2019	39.73	40.21	39.73	40.16	204,900	+0.77(+1.97%)
Aug 15, 2019	39.86	39.89	39.31	39.38	198,014	-0.29(-0.73%)
Aug 14, 2019	39.83	40.03	39.29	39.67	257,936	-0.93(-2.29%)
Aug 13, 2019	40.00	41.15	40.00	40.60	167,484	+0.51(+1.27%)
Aug 12, 2019	40.49	40.49	40.00	40.09	272,438	-0.74(-1.81%)
Aug 09, 2019	40.94	41.07	40.52	40.83	262,900	-0.16(-0.39%)
Aug 08, 2019	40.50	41.19	40.37	40.99	258,381	+0.73(+1.81%)
Aug 07, 2019	39.83	40.40	39.38	40.26	305,269	-0.21(-0.52%)
Aug 06, 2019	40.40	40.50	39.74	40.47	356,645	+0.26(+0.65%)
Aug 05, 2019	40.25	40.31	39.57	40.21	464,988	-0.79(-1.93%)
Aug 02, 2019	41.10	41.51	40.47	41.00	357,900	-0.32(-0.77%)
Aug 01, 2019	42.46	42.82	41.11	41.32	333,715	-1.16(-2.74%)
Jul 31, 2019	42.71	43.04	42.25	42.48	391,676	-0.12(-0.28%)
Jul 30, 2019	41.83	42.61	41.81	42.60	198,724	+0.49(+1.16%)
Jul 29, 2019	42.68	42.78	42.03	42.12	336,660	-0.58(-1.35%)
Jul 26, 2019	42.37	42.83	42.37	42.69	351,513	+0.29(+0.68%)
Jul 25, 2019	43.02	43.05	42.26	42.40	284,278	-0.54(-1.25%)
Jul 24, 2019	41.18	43.04	41.10	42.94	1,016,435	+1.49(+3.60%)
Jul 23, 2019	41.27	41.71	41.21	41.45	337,323	+0.11(+0.26%)
Jul 22, 2019	41.48	41.63	41.21	41.34	366,794	-0.35(-0.83%)
Jul 19, 2019	41.30	41.93	41.30	41.69	218,111	+0.20(+0.48%)
Jul 18, 2019	40.88	41.61	40.81	41.49	256,473	+0.45(+1.09%)
Jul 17, 2019	41.36	41.41	40.78	41.04	235,410	-0.55(-1.31%)
Jul 16, 2019	41.14	41.62	40.86	41.59	275,745	+0.46(+1.11%)
Jul 15, 2019	41.95	41.95	41.09	41.13	265,034	-0.63(-1.50%)
Jul 12, 2019	41.26	41.92	41.09	41.76	268,514	+0.60(+1.45%)
Jul 11, 2019	41.02	41.34	40.87	41.16	306,439	+0.17(+0.41%)
Jul 10, 2019	41.42	41.67	40.94	40.99	336,695	-0.64(-1.53%)
Jul 09, 2019	41.09	41.64	40.97	41.63	466,809	+0.42(+1.01%)
Jul 08, 2019	41.65	41.70	41.10	41.21	340,591	-0.69(-1.64%)
Jul 05, 2019	41.60	42.05	41.34	41.90	258,756	+0.42(+1.01%)
Jul 03, 2019	40.90	41.48	40.84	41.48	265,496	+0.64(+1.56%)
Jul 02, 2019	41.13	41.25	40.54	40.84	445,910	-0.40(-0.96%)
Jul 01, 2019	40.95	41.26	40.66	41.24	631,054	+0.78(+1.92%)
Jun 28, 2019	40.56	40.87	40.21	40.47	1,141,967	+0.11(+0.27%)
Jun 27, 2019	39.80	40.39	39.77	40.36	809,605	+0.56(+1.40%)
Jun 26, 2019	39.47	39.89	39.03	39.80	978,498	+0.55(+1.39%)
Jun 25, 2019	39.21	39.49	38.66	39.25	1,338,559	+0.09(+0.23%)
Jun 24, 2019	39.56	39.94	39.15	39.16	625,341	-0.39(-0.98%)
Jun 21, 2019	39.36	40.07	39.36	39.55	616,306	-0.09(-0.23%)
Jun 20, 2019	39.76	39.87	39.18	39.64	735,106	-0.10(-0.25%)
Jun 19, 2019	38.55	39.74	38.55	39.74	1,632,805	+0.92(+2.38%)
Jun 18, 2019	38.48	38.95	38.27	38.82	3,429,952	+0.17(+0.44%)
Jun 17, 2019	39.51	40.44	38.64	38.65	3,806,992	+0.66(+1.73%)
Jun 14, 2019	37.72	38.16	37.33	37.99	85,514	+0.28(+0.74%)
Jun 13, 2019	37.63	38.17	37.62	37.71	98,826	+0.27(+0.72%)
Jun 12, 2019	37.41	37.71	37.13	37.44	132,893	-0.14(-0.37%)
Jun 11, 2019	37.77	38.11	37.20	37.58	101,821	+0.04(+0.11%)
Jun 10, 2019	37.78	38.28	37.37	37.54	218,514	+0.15(+0.40%)
Jun 07, 2019	37.38	37.54	37.09	37.39	211,169	-0.09(-0.24%)
Jun 06, 2019	37.60	37.70	36.88	37.48	103,330	-0.29(-0.76%)
Jun 05, 2019	38.29	38.30	37.59	37.77	139,015	-0.59(-1.53%)
Jun 04, 2019	37.51	38.44	36.99	38.36	153,674	+1.31(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.