Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2016 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Aug 25, 2016 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+2.56%) | |
Aug 24, 2016 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 621,199 | -0.00(-18.75%) |
Aug 23, 2016 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 6,000 | -0.00(-4.00%) |
Aug 22, 2016 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 760,500 | +0.00(+0.00%) |
Aug 19, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,499,342 | +0.00(+0.00%) |
Aug 17, 2016 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+2.04%) | |
Aug 16, 2016 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,014,861 | +0.00(+22.50%) |
Aug 15, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,010,275 | -0.00(-20.00%) |
Aug 12, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 400,000 | +0.00(+25.00%) |
Aug 09, 2016 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Aug 05, 2016 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Aug 04, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,776,691 | +0.00(+0.00%) |
Aug 03, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,274,386 | +0.00(+0.00%) |
Jul 29, 2016 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Jul 28, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,702,447 | -0.00(-40.00%) |
Jul 27, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200,000 | +0.00(+0.00%) |
Jul 25, 2016 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jul 22, 2016 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 1,171,428 | +0.00(+25.00%) |
Jul 21, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,994,975 | +0.00(+0.00%) |
Jul 20, 2016 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,455,202 | -0.00(-20.00%) |
Jul 19, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 25,000 | +0.00(+0.00%) |
Jul 18, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 180,000 | +0.00(+0.00%) |
Jul 15, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200,000 | +0.00(+0.00%) |
Jul 14, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000 | +0.00(+0.00%) |
Jul 13, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,099 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-28.57%) | |
Jun 30, 2016 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 2,155,000 | +0.00(+16.67%) |
Jun 28, 2016 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,295,714 | -0.00(-14.29%) |
Jun 27, 2016 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 8,101,064 | +0.00(+16.67%) |
Jun 23, 2016 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Jun 22, 2016 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 712,299 | +0.00(+20.00%) |
Jun 21, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000,200 | +0.00(+0.00%) |
Jun 20, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 257,000 | -0.00(-16.67%) |
Jun 17, 2016 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 150,000 | +0.00(+0.00%) |
Jun 16, 2016 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 4,214,550 | +0.00(+50.00%) |
Jun 15, 2016 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,000,000 | -0.00(-20.00%) |
Jun 14, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,313,240 | -0.00(-16.67%) |
Jun 13, 2016 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,001,000 | +0.00(+0.00%) |
Jun 07, 2016 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Jun 06, 2016 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,000,000 | -0.00(-14.29%) |
Jun 02, 2016 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+2.94%) |