Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.05(+0.43%) |
Aug 30, 2011 | 11.62 | 11.61 | 11.61 | 11.61 | 0 | +0.01(+0.09%) |
Aug 29, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.20(+1.75%) |
Aug 26, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.09(+0.80%) |
Aug 25, 2011 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.08(-0.70%) |
Aug 24, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.07(+0.62%) |
Aug 23, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.17(+1.52%) |
Aug 22, 2011 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.02(-0.18%) |
Aug 19, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.13(-1.15%) |
Aug 18, 2011 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.28(-2.42%) |
Aug 17, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.02(+0.17%) |
Aug 16, 2011 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.05(-0.43%) |
Aug 15, 2011 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.16(+1.40%) |
Aug 12, 2011 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.05(+0.44%) |
Aug 11, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.25(+2.24%) |
Aug 10, 2011 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.33(-2.87%) |
Aug 09, 2011 | 11.12 | 11.48 | 11.48 | 11.48 | 0 | +0.36(+3.24%) |
Aug 08, 2011 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.49(-4.22%) |
Aug 05, 2011 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.05(-0.43%) |
Aug 04, 2011 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.33(-2.75%) |
Aug 03, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.05(+0.42%) |
Aug 02, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.16(-1.32%) |
Aug 01, 2011 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.01(-0.08%) |
Jul 29, 2011 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.01(-0.08%) |
Jul 28, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.01(-0.08%) |
Jul 27, 2011 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.16(-1.30%) |
Jul 26, 2011 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.01(-0.08%) |
Jul 25, 2011 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.06(-0.49%) |
Jul 22, 2011 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.01(+0.08%) |
Jul 21, 2011 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.11(+0.90%) |
Jul 20, 2011 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.02(+0.16%) |
Jul 19, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.11(+0.91%) |
Jul 18, 2011 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.09(-0.74%) |
Jul 15, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.01(+0.08%) |
Jul 14, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.05(-0.41%) |
Jul 13, 2011 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.02(+0.16%) |
Jul 12, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.04(-0.33%) |
Jul 11, 2011 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.14(-1.13%) |
Jul 08, 2011 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.04(-0.32%) |
Jul 07, 2011 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.07(+0.57%) |
Jul 06, 2011 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.01(+0.08%) |
Jul 05, 2011 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.03(-0.24%) |
Jul 01, 2011 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.03(+0.24%) |
Jun 30, 2011 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.06(+0.49%) |
Jun 29, 2011 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.08(+0.65%) |
Jun 28, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.04(+0.33%) |
Jun 27, 2011 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.06(+0.50%) |
Jun 24, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.08(-0.66%) |
Jun 23, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.01(-0.08%) |
Jun 22, 2011 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.05(-0.41%) |
Jun 21, 2011 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.09(+0.74%) |
Jun 20, 2011 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.03(+0.25%) |
Jun 17, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.03(+0.25%) |
Jun 16, 2011 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.04(+0.33%) |
Jun 15, 2011 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.13(-1.07%) |
Jun 14, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.06(+0.49%) |
Jun 13, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.03(+0.25%) |
Jun 10, 2011 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.09(-0.74%) |
Jun 09, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.05(+0.41%) |
Jun 08, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.04(-0.33%) |
Jun 07, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.00(+0.00%) |
Jun 06, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.09(-0.73%) |