Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Mid Cap Research Enhanced Index Fund class W (MF: AIMWX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 15.94 15.94 15.94 0 -0.04(-0.25%)
Aug 30, 2016 15.98 15.98 15.98 0 -0.02(-0.12%)
Aug 29, 2016 16.00 16.00 16.00 0 +0.10(+0.63%)
Aug 26, 2016 15.90 15.90 15.90 0 -0.06(-0.38%)
Aug 25, 2016 15.96 15.96 15.96 0 +0.02(+0.13%)
Aug 24, 2016 15.94 15.94 15.94 0 -0.11(-0.69%)
Aug 23, 2016 16.05 16.05 16.05 0 +0.07(+0.44%)
Aug 22, 2016 15.98 15.98 15.98 0 +0.03(+0.19%)
Aug 19, 2016 15.95 15.95 15.95 0 +0.01(+0.06%)
Aug 18, 2016 15.94 15.94 15.94 0 +0.10(+0.63%)
Aug 17, 2016 15.84 15.84 15.84 0 -0.03(-0.19%)
Aug 16, 2016 15.87 15.87 15.87 0 -0.15(-0.94%)
Aug 15, 2016 16.02 16.02 16.02 0 +0.11(+0.69%)
Aug 12, 2016 15.91 15.91 15.91 0 -0.04(-0.25%)
Aug 11, 2016 15.95 15.95 15.95 0 +0.05(+0.31%)
Aug 10, 2016 15.90 15.90 15.90 0 -0.08(-0.50%)
Aug 09, 2016 15.98 15.98 15.98 0 +0.02(+0.13%)
Aug 08, 2016 15.96 15.96 15.96 0 -0.01(-0.06%)
Aug 05, 2016 15.97 15.97 15.97 0 +0.16(+1.01%)
Aug 04, 2016 15.81 15.81 15.81 0 +0.00(+0.00%)
Aug 03, 2016 15.81 15.81 15.81 0 +0.09(+0.57%)
Aug 02, 2016 15.72 15.72 15.72 0 -0.20(-1.26%)
Aug 01, 2016 15.92 15.92 15.92 0 -0.03(-0.19%)
Jul 29, 2016 15.95 15.95 15.95 0 +0.04(+0.25%)
Jul 28, 2016 15.91 15.91 15.91 0 +0.05(+0.32%)
Jul 27, 2016 15.86 15.86 15.86 0 -0.05(-0.31%)
Jul 26, 2016 15.91 15.91 15.91 0 +0.05(+0.32%)
Jul 25, 2016 15.86 15.86 15.86 0 -0.04(-0.25%)
Jul 22, 2016 15.90 15.90 15.90 0 +0.11(+0.70%)
Jul 21, 2016 15.79 15.79 15.79 0 -0.08(-0.50%)
Jul 20, 2016 15.87 15.87 15.87 0 +0.07(+0.44%)
Jul 19, 2016 15.80 15.80 15.80 0 -0.03(-0.19%)
Jul 18, 2016 15.83 15.83 15.83 0 +0.01(+0.06%)
Jul 15, 2016 15.82 15.82 15.82 0 +0.01(+0.06%)
Jul 14, 2016 15.81 15.81 15.81 0 +0.04(+0.25%)
Jul 13, 2016 15.77 15.77 15.77 0 -0.04(-0.25%)
Jul 12, 2016 15.81 15.81 15.81 0 +0.15(+0.96%)
Jul 11, 2016 15.66 15.66 15.66 0 +0.08(+0.51%)
Jul 08, 2016 15.58 15.58 15.58 0 +0.28(+1.83%)
Jul 07, 2016 15.30 15.30 15.30 0 +0.04(+0.26%)
Jul 06, 2016 15.26 15.26 15.26 0 +0.10(+0.66%)
Jul 05, 2016 15.16 15.16 15.16 0 -0.18(-1.17%)
Jul 01, 2016 15.34 15.34 15.34 0 +0.04(+0.26%)
Jun 30, 2016 15.30 15.30 15.30 0 +0.29(+1.93%)
Jun 29, 2016 15.01 15.01 15.01 0 +0.28(+1.90%)
Jun 28, 2016 14.73 14.73 14.73 0 +0.26(+1.80%)
Jun 27, 2016 14.47 14.47 14.47 0 -0.43(-2.89%)
Jun 24, 2016 14.90 14.90 14.90 0 -0.65(-4.18%)
Jun 23, 2016 15.55 15.55 15.55 0 +0.24(+1.57%)
Jun 22, 2016 15.31 15.31 15.31 0 -0.03(-0.20%)
Jun 21, 2016 15.34 15.34 15.34 0 -0.02(-0.13%)
Jun 20, 2016 15.36 15.36 15.36 0 +0.15(+0.99%)
Jun 17, 2016 15.21 15.21 15.21 0 -0.01(-0.07%)
Jun 16, 2016 15.22 15.22 15.22 0 +0.00(+0.00%)
Jun 15, 2016 15.22 15.22 15.22 0 +0.01(+0.07%)
Jun 14, 2016 15.21 15.21 15.21 0 -0.05(-0.33%)
Jun 13, 2016 15.26 15.26 15.26 0 -0.16(-1.04%)
Jun 10, 2016 15.42 15.42 15.42 0 -0.22(-1.41%)
Jun 09, 2016 15.64 15.64 15.64 0 -0.04(-0.26%)
Jun 08, 2016 15.68 15.68 15.68 0 +0.08(+0.51%)
Jun 07, 2016 15.60 15.60 15.60 0 +0.08(+0.52%)
Jun 06, 2016 15.52 15.52 15.52 0 +0.11(+0.71%)
Jun 03, 2016 15.41 15.41 15.41 0 -0.06(-0.39%)
Jun 02, 2016 15.47 15.47 15.47 0 +0.08(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.