Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 10.12 | 10.12 | 10.12 | 0 | -0.01(-0.15%) | |
Aug 30, 2018 | 10.13 | 10.13 | 0 | -0.02(-0.16%) | ||
Aug 29, 2018 | 10.15 | 10.15 | 0 | +0.01(+0.10%) | ||
Aug 28, 2018 | 10.14 | 10.14 | 0 | +0.01(+0.08%) | ||
Aug 27, 2018 | 10.13 | 10.13 | 0 | +0.01(+0.09%) | ||
Aug 24, 2018 | 10.12 | 10.12 | 0 | +0.04(+0.44%) | ||
Aug 23, 2018 | 10.07 | 10.07 | 0 | -0.04(-0.38%) | ||
Aug 22, 2018 | 10.11 | 10.11 | 0 | +0.01(+0.10%) | ||
Aug 21, 2018 | 10.10 | 10.10 | 0 | +0.00(+0.01%) | ||
Aug 20, 2018 | 10.10 | 10.10 | 0 | +0.04(+0.39%) | ||
Aug 17, 2018 | 10.06 | 10.06 | 0 | +0.03(+0.32%) | ||
Aug 16, 2018 | 10.03 | 10.03 | 0 | +0.05(+0.48%) | ||
Aug 15, 2018 | 9.982 | 9.982 | 0 | -0.05(-0.49%) | ||
Aug 14, 2018 | 10.03 | 10.03 | 0 | -0.02(-0.20%) | ||
Aug 13, 2018 | 10.05 | 10.05 | 0 | -0.05(-0.46%) | ||
Aug 10, 2018 | 10.10 | 10.10 | 0 | -0.04(-0.40%) | ||
Aug 09, 2018 | 10.14 | 10.14 | 0 | +0.02(+0.19%) | ||
Aug 08, 2018 | 10.12 | 10.12 | 0 | -0.01(-0.09%) | ||
Aug 07, 2018 | 10.13 | 10.13 | 0 | +0.05(+0.50%) | ||
Aug 06, 2018 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | ||
Aug 03, 2018 | 10.08 | 10.08 | 0 | +0.06(+0.56%) | ||
Aug 02, 2018 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | ||
Aug 01, 2018 | 10.02 | 10.02 | 0 | +0.03(+0.29%) | ||
Jul 27, 2018 | 9.991 | 9.991 | 0 | -0.02(-0.23%) | ||
Jul 25, 2018 | 10.01 | 10.01 | 0 | +0.03(+0.27%) | ||
Jul 24, 2018 | 9.988 | 9.988 | 0 | +0.02(+0.24%) | ||
Jul 23, 2018 | 9.964 | 9.964 | 0 | +0.01(+0.10%) | ||
Jul 20, 2018 | 9.954 | 9.954 | 0 | -0.01(-0.08%) | ||
Jul 19, 2018 | 9.962 | 9.962 | 0 | +0.03(+0.30%) | ||
Jul 18, 2018 | 9.932 | 9.932 | 0 | +0.02(+0.25%) | ||
Jul 17, 2018 | 9.907 | 9.907 | 0 | +0.02(+0.20%) | ||
Jul 16, 2018 | 9.888 | 9.888 | 0 | -0.01(-0.08%) | ||
Jul 13, 2018 | 9.896 | 9.896 | 0 | +0.00(+0.01%) | ||
Jul 12, 2018 | 9.895 | 9.895 | 0 | -0.00(-0.03%) | ||
Jul 11, 2018 | 9.898 | 9.898 | 0 | -0.03(-0.34%) | ||
Jul 10, 2018 | 9.931 | 9.931 | 0 | +0.04(+0.42%) | ||
Jul 06, 2018 | 9.890 | 9.890 | 0 | +0.02(+0.25%) |