Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 9.416 | 9.416 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 9.416 | 9.416 | 0 | +0.00(+0.01%) | ||
Aug 29, 2019 | 9.415 | 9.415 | 0 | +0.06(+0.63%) | ||
Aug 28, 2019 | 9.357 | 9.357 | 0 | +0.02(+0.17%) | ||
Aug 27, 2019 | 9.341 | 9.341 | 0 | -0.06(-0.64%) | ||
Aug 26, 2019 | 9.401 | 9.401 | 0 | +0.00(+0.05%) | ||
Aug 24, 2019 | 9.397 | 9.397 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 9.397 | 9.397 | 0 | -0.08(-0.82%) | ||
Aug 22, 2019 | 9.475 | 9.475 | 0 | -0.02(-0.23%) | ||
Aug 21, 2019 | 9.497 | 9.497 | 0 | +0.04(+0.47%) | ||
Aug 20, 2019 | 9.452 | 9.452 | 0 | +0.01(+0.15%) | ||
Aug 19, 2019 | 9.438 | 9.438 | 0 | +0.07(+0.69%) | ||
Aug 17, 2019 | 9.373 | 9.373 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 9.373 | 9.373 | 0 | +0.07(+0.76%) | ||
Aug 15, 2019 | 9.303 | 9.303 | 0 | -0.02(-0.26%) | ||
Aug 14, 2019 | 9.327 | 9.327 | 0 | -0.22(-2.31%) | ||
Aug 13, 2019 | 9.548 | 9.548 | 0 | +0.04(+0.42%) | ||
Aug 12, 2019 | 9.508 | 9.508 | 0 | -0.05(-0.57%) | ||
Aug 10, 2019 | 9.562 | 9.562 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 9.562 | 9.562 | 0 | -0.02(-0.19%) | ||
Aug 08, 2019 | 9.580 | 9.580 | 0 | +0.09(+0.90%) | ||
Aug 07, 2019 | 9.495 | 9.495 | 0 | +0.00(+0.00%) | ||
Aug 06, 2019 | 9.494 | 9.494 | 0 | +0.07(+0.73%) | ||
Aug 05, 2019 | 9.426 | 9.426 | 0 | -0.17(-1.73%) | ||
Aug 03, 2019 | 9.591 | 9.591 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 9.591 | 9.591 | 0 | -0.02(-0.22%) | ||
Aug 01, 2019 | 9.613 | 9.613 | 0 | +0.00(+0.02%) | ||
Jul 31, 2019 | 9.611 | 9.611 | 0 | -0.01(-0.10%) | ||
Jul 30, 2019 | 9.620 | 9.620 | 0 | +0.01(+0.14%) | ||
Jul 29, 2019 | 9.607 | 9.607 | 0 | +0.01(+0.13%) | ||
Jul 27, 2019 | 9.594 | 9.594 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 9.594 | 9.594 | 0 | +0.01(+0.14%) | ||
Jul 25, 2019 | 9.580 | 9.580 | 0 | -0.05(-0.50%) | ||
Jul 24, 2019 | 9.628 | 9.628 | 0 | +0.03(+0.36%) | ||
Jul 23, 2019 | 9.593 | 9.593 | 0 | +0.02(+0.25%) | ||
Jul 22, 2019 | 9.569 | 9.569 | 0 | +0.02(+0.17%) | ||
Jul 20, 2019 | 9.553 | 9.553 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 9.553 | 9.553 | 0 | -0.02(-0.23%) | ||
Jul 18, 2019 | 9.575 | 9.575 | 0 | -0.01(-0.09%) | ||
Jul 17, 2019 | 9.584 | 9.584 | 0 | -0.02(-0.26%) | ||
Jul 16, 2019 | 9.608 | 9.608 | 0 | -0.01(-0.10%) | ||
Jul 15, 2019 | 9.618 | 9.618 | 0 | +0.02(+0.23%) | ||
Jul 13, 2019 | 9.596 | 9.596 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 9.596 | 9.596 | 0 | -0.07(-0.69%) | ||
Jul 11, 2019 | 9.663 | 9.663 | 0 | +0.01(+0.13%) | ||
Jul 10, 2019 | 9.650 | 9.650 | 0 | +0.08(+0.82%) | ||
Jul 09, 2019 | 9.572 | 9.572 | 0 | +0.00(+0.00%) | ||
Jul 08, 2019 | 9.572 | 9.572 | 0 | -0.04(-0.40%) | ||
Jul 06, 2019 | 9.610 | 9.610 | 0 | +0.00(+0.00%) | ||
Jul 03, 2019 | 9.610 | 9.610 | 0 | +0.04(+0.43%) | ||
Jul 02, 2019 | 9.569 | 9.569 | 0 | +0.02(+0.26%) | ||
Jul 01, 2019 | 9.544 | 9.544 | 0 | +0.03(+0.34%) | ||
Jun 29, 2019 | 9.512 | 9.512 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 9.512 | 9.512 | 0 | +0.05(+0.49%) | ||
Jun 27, 2019 | 9.465 | 9.465 | 0 | +0.05(+0.52%) | ||
Jun 26, 2019 | 9.416 | 9.416 | 0 | +0.01(+0.13%) | ||
Jun 25, 2019 | 9.404 | 9.404 | 0 | -0.08(-0.86%) | ||
Jun 24, 2019 | 9.486 | 9.486 | 0 | -0.01(-0.11%) | ||
Jun 22, 2019 | 9.496 | 9.496 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 9.496 | 9.496 | 0 | -0.02(-0.23%) | ||
Jun 20, 2019 | 9.518 | 9.518 | 0 | +0.04(+0.40%) | ||
Jun 19, 2019 | 9.480 | 9.480 | 0 | +0.02(+0.24%) | ||
Jun 18, 2019 | 9.457 | 9.457 | 0 | +0.05(+0.52%) | ||
Jun 17, 2019 | 9.408 | 9.408 | 0 | +0.01(+0.13%) | ||
Jun 15, 2019 | 9.396 | 9.396 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 9.396 | 9.396 | 0 | +0.00(+0.04%) | ||
Jun 13, 2019 | 9.392 | 9.392 | 0 | -0.04(-0.46%) | ||
Jun 12, 2019 | 9.435 | 9.435 | 0 | -0.00(-0.05%) | ||
Jun 11, 2019 | 9.439 | 9.439 | 0 | +0.02(+0.25%) | ||
Jun 10, 2019 | 9.415 | 9.415 | 0 | +0.04(+0.47%) | ||
Jun 08, 2019 | 9.371 | 9.371 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 9.371 | 9.371 | 0 | +0.05(+0.58%) | ||
Jun 06, 2019 | 9.318 | 9.318 | 0 | +0.04(+0.39%) | ||
Jun 05, 2019 | 9.281 | 9.281 | 0 | +0.06(+0.62%) | ||
Jun 04, 2019 | 9.225 | 9.225 | 0 | +0.10(+1.05%) | ||
Jun 03, 2019 | 9.129 | 9.129 | 0 | -0.04(-0.40%) |