Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.01(+0.28%) |
Aug 28, 2009 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.00(+0.00%) |
Aug 27, 2009 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.00(+0.00%) |
Aug 26, 2009 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.00(+0.00%) |
Aug 25, 2009 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.01(+0.28%) |
Aug 24, 2009 | 3.570 | 3.580 | 3.580 | 3.580 | 0 | +0.01(+0.28%) |
Aug 21, 2009 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | +0.00(+0.00%) |
Aug 20, 2009 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | +0.00(+0.00%) |
Aug 18, 2009 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | -0.03(-0.83%) |
Aug 14, 2009 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) | |
Aug 13, 2009 | 3.610 | 3.600 | 3.600 | 3.600 | 0 | -0.01(-0.28%) |
Aug 12, 2009 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | -0.01(-0.28%) |
Aug 11, 2009 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | -0.01(-0.28%) |
Aug 10, 2009 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.01(+0.28%) |
Aug 07, 2009 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | +0.01(+0.28%) |
Aug 06, 2009 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | +0.00(+0.00%) |
Aug 05, 2009 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | +0.02(+0.56%) |
Aug 04, 2009 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.01(+0.28%) |
Aug 03, 2009 | 3.580 | 3.580 | 3.580 | 3.580 | 0 | +0.01(+0.28%) |
Jul 31, 2009 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | +0.02(+0.56%) |
Jul 30, 2009 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.02(+0.57%) |
Jul 29, 2009 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | +0.01(+0.28%) |
Jul 28, 2009 | 3.500 | 3.520 | 3.520 | 3.520 | 0 | +0.01(+0.28%) |
Jul 27, 2009 | 3.500 | 3.510 | 3.510 | 3.510 | 0 | +0.01(+0.29%) |
Jul 24, 2009 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.01(+0.29%) |
Jul 23, 2009 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | +0.02(+0.58%) |
Jul 22, 2009 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.01(+0.29%) |
Jul 21, 2009 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | +0.02(+0.58%) |
Jul 20, 2009 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | +0.01(+0.29%) |
Jul 17, 2009 | 3.430 | 3.430 | 3.430 | 3.430 | 0 | +0.01(+0.29%) |
Jul 16, 2009 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.00(+0.00%) |
Jul 15, 2009 | 3.410 | 3.420 | 3.420 | 3.420 | 0 | +0.01(+0.29%) |
Jul 14, 2009 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.01(+0.29%) |
Jul 13, 2009 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jul 10, 2009 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jul 09, 2009 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | -0.01(-0.29%) |
Jul 08, 2009 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | -0.01(-0.29%) |
Jul 07, 2009 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.01(+0.29%) |
Jul 06, 2009 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | -0.01(-0.29%) |
Jul 02, 2009 | 3.390 | 3.420 | 3.420 | 3.420 | 0 | +0.01(+0.29%) |
Jul 01, 2009 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.00(+0.00%) |
Jun 30, 2009 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.01(+0.29%) |
Jun 29, 2009 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.01(+0.29%) |
Jun 26, 2009 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 3.420 | 3.390 | 3.390 | 3.390 | 0 | +0.01(+0.30%) |
Jun 24, 2009 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | -0.01(-0.29%) |
Jun 23, 2009 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.00(+0.00%) |
Jun 22, 2009 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | -0.02(-0.59%) |
Jun 19, 2009 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.01(+0.29%) |
Jun 18, 2009 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | -0.02(-0.58%) |
Jun 17, 2009 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | -0.02(-0.58%) |
Jun 16, 2009 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | -0.01(-0.29%) |
Jun 15, 2009 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Jun 12, 2009 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.02(+0.58%) |
Jun 11, 2009 | 3.430 | 3.430 | 3.430 | 3.430 | 0 | +0.01(+0.29%) |
Jun 10, 2009 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.01(+0.29%) |
Jun 09, 2009 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.01(+0.29%) |
Jun 08, 2009 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jun 05, 2009 | 3.280 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Jun 04, 2009 | 3.400 | 3.400 | 3.400 | 0 | +0.01(+0.29%) | |
Jun 03, 2009 | 3.280 | 3.390 | 3.390 | 3.390 | 0 | +0.01(+0.30%) |
Jun 02, 2009 | 3.360 | 3.380 | 3.380 | 3.380 | 0 | +0.02(+0.60%) |