Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 41.87 | 41.87 | 41.87 | 41.87 | 0 | -1.02(-2.38%) |
Aug 28, 2009 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | -0.25(-0.58%) |
Aug 27, 2009 | 43.14 | 43.14 | 43.14 | 43.14 | 0 | -0.16(-0.37%) |
Aug 26, 2009 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | -0.18(-0.41%) |
Aug 25, 2009 | 43.48 | 43.48 | 43.48 | 43.48 | 0 | -0.28(-0.64%) |
Aug 24, 2009 | 41.84 | 43.76 | 43.76 | 43.76 | 0 | -0.15(-0.34%) |
Aug 21, 2009 | 41.84 | 43.91 | 43.91 | 43.91 | 0 | +0.72(+1.67%) |
Aug 20, 2009 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | +0.45(+1.05%) |
Aug 19, 2009 | 41.84 | 42.74 | 42.74 | 42.74 | 0 | +0.36(+0.85%) |
Aug 18, 2009 | 42.38 | 42.38 | 42.38 | 42.38 | 0 | +0.68(+1.63%) |
Aug 17, 2009 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | -1.40(-3.25%) |
Aug 14, 2009 | 43.62 | 43.10 | 43.10 | 43.10 | 0 | -0.54(-1.24%) |
Aug 13, 2009 | 43.62 | 43.64 | 43.62 | 43.64 | 0 | +0.40(+0.93%) |
Aug 12, 2009 | 43.24 | 43.24 | 43.24 | 43.24 | 0 | +0.46(+1.08%) |
Aug 11, 2009 | 42.78 | 42.78 | 42.78 | 42.78 | 0 | -0.69(-1.59%) |
Aug 10, 2009 | 43.47 | 43.47 | 43.47 | 43.47 | 0 | -0.21(-0.48%) |
Aug 07, 2009 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | +0.51(+1.18%) |
Aug 06, 2009 | 43.17 | 43.17 | 43.17 | 43.17 | 0 | -0.67(-1.53%) |
Aug 05, 2009 | 43.84 | 43.84 | 43.84 | 43.84 | 0 | +0.18(+0.41%) |
Aug 04, 2009 | 43.66 | 43.66 | 43.66 | 43.66 | 0 | +0.23(+0.53%) |
Aug 03, 2009 | 43.43 | 43.43 | 43.43 | 43.43 | 0 | +1.59(+3.80%) |
Jul 31, 2009 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | +0.33(+0.79%) |
Jul 30, 2009 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | +0.86(+2.12%) |
Jul 29, 2009 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | -0.83(-2.00%) |
Jul 28, 2009 | 41.47 | 41.48 | 41.48 | 41.48 | 0 | -0.30(-0.72%) |
Jul 27, 2009 | 41.47 | 41.78 | 41.78 | 41.78 | 0 | +0.31(+0.75%) |
Jul 24, 2009 | 41.47 | 41.47 | 41.47 | 41.47 | 0 | -0.17(-0.41%) |
Jul 23, 2009 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | +1.00(+2.46%) |
Jul 22, 2009 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | -0.01(-0.02%) |
Jul 21, 2009 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | -0.06(-0.15%) |
Jul 20, 2009 | 40.71 | 40.71 | 40.71 | 40.71 | 0 | +1.22(+3.09%) |
Jul 17, 2009 | 39.49 | 39.49 | 39.49 | 39.49 | 0 | +0.18(+0.46%) |
Jul 16, 2009 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | +0.30(+0.77%) |
Jul 15, 2009 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | +1.92(+5.18%) |
Jul 14, 2009 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | +0.00(+0.00%) |
Jul 13, 2009 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | +0.45(+1.23%) |
Jul 10, 2009 | 36.64 | 36.64 | 36.64 | 36.64 | 0 | -0.14(-0.38%) |
Jul 09, 2009 | 36.78 | 36.78 | 36.78 | 36.78 | 0 | +0.48(+1.32%) |
Jul 08, 2009 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | -0.15(-0.41%) |
Jul 07, 2009 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | -1.30(-3.44%) |
Jul 06, 2009 | 38.00 | 38.00 | 37.75 | 37.75 | 0 | -0.35(-0.92%) |
Jul 02, 2009 | 38.63 | 38.10 | 38.06 | 38.10 | 0 | -1.00(-2.56%) |
Jul 01, 2009 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | +0.47(+1.22%) |
Jun 30, 2009 | 38.63 | 38.63 | 38.63 | 38.63 | 0 | -0.30(-0.77%) |
Jun 29, 2009 | 38.93 | 38.93 | 38.93 | 38.93 | 0 | +0.02(+0.05%) |
Jun 26, 2009 | 38.91 | 38.91 | 38.91 | 38.91 | 0 | +0.28(+0.72%) |
Jun 25, 2009 | 38.12 | 38.63 | 38.63 | 38.63 | 0 | +1.23(+3.29%) |
Jun 24, 2009 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | +0.35(+0.94%) |
Jun 23, 2009 | 37.05 | 37.05 | 37.05 | 37.05 | 0 | +0.78(+2.15%) |
Jun 22, 2009 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | -2.07(-5.40%) |
Jun 19, 2009 | 38.34 | 38.34 | 38.34 | 38.34 | 0 | +0.31(+0.82%) |
Jun 18, 2009 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | -0.09(-0.24%) |
Jun 17, 2009 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | -0.30(-0.78%) |
Jun 16, 2009 | 38.42 | 38.42 | 38.42 | 38.42 | 0 | -0.71(-1.81%) |
Jun 15, 2009 | 39.13 | 39.13 | 39.13 | 39.13 | 0 | -1.31(-3.24%) |
Jun 12, 2009 | 40.44 | 40.44 | 40.44 | 40.44 | 0 | -0.40(-0.98%) |
Jun 11, 2009 | 40.84 | 40.84 | 40.84 | 40.84 | 0 | +0.92(+2.30%) |
Jun 10, 2009 | 39.92 | 39.92 | 39.92 | 39.92 | 0 | +0.13(+0.33%) |
Jun 09, 2009 | 39.79 | 39.79 | 39.79 | 39.79 | 0 | +0.16(+0.40%) |
Jun 08, 2009 | 39.63 | 39.63 | 39.63 | 39.63 | 0 | -0.10(-0.25%) |
Jun 05, 2009 | 37.81 | 39.73 | 39.73 | 39.73 | 0 | -0.15(-0.38%) |
Jun 04, 2009 | 39.88 | 39.88 | 39.88 | 0 | +0.96(+2.47%) | |
Jun 03, 2009 | 37.81 | 38.92 | 38.92 | 38.92 | 0 | -1.81(-4.44%) |
Jun 02, 2009 | 40.80 | 40.73 | 40.73 | 40.73 | 0 | -0.07(-0.17%) |