Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 54.94 | 54.94 | 54.94 | 54.94 | 0 | +1.09(+2.02%) |
Aug 30, 2011 | 53.85 | 53.85 | 53.85 | 53.85 | 0 | +0.33(+0.62%) |
Aug 29, 2011 | 53.52 | 53.52 | 53.52 | 53.52 | 0 | +1.59(+3.06%) |
Aug 26, 2011 | 51.93 | 51.93 | 51.93 | 51.93 | 0 | +0.51(+0.99%) |
Aug 25, 2011 | 51.42 | 51.42 | 51.42 | 51.42 | 0 | -0.64(-1.23%) |
Aug 24, 2011 | 52.06 | 52.06 | 52.06 | 52.06 | 0 | -0.17(-0.33%) |
Aug 23, 2011 | 52.23 | 52.23 | 52.23 | 52.23 | 0 | +1.28(+2.51%) |
Aug 22, 2011 | 50.95 | 50.95 | 50.95 | 50.95 | 0 | +0.17(+0.33%) |
Aug 19, 2011 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | -0.39(-0.76%) |
Aug 18, 2011 | 51.17 | 51.17 | 51.17 | 51.17 | 0 | -1.90(-3.58%) |
Aug 17, 2011 | 53.07 | 53.07 | 53.07 | 53.07 | 0 | +0.85(+1.63%) |
Aug 16, 2011 | 52.22 | 52.22 | 52.22 | 52.22 | 0 | -0.26(-0.50%) |
Aug 15, 2011 | 52.48 | 52.48 | 52.48 | 52.48 | 0 | +1.28(+2.50%) |
Aug 12, 2011 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | +0.40(+0.79%) |
Aug 11, 2011 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | +1.97(+4.03%) |
Aug 10, 2011 | 48.78 | 48.83 | 48.83 | 48.83 | 0 | -1.08(-2.16%) |
Aug 09, 2011 | 47.52 | 49.91 | 49.91 | 49.91 | 0 | +2.40(+5.05%) |
Aug 08, 2011 | 47.51 | 47.51 | 47.51 | 47.51 | 0 | -4.22(-8.16%) |
Aug 05, 2011 | 51.73 | 51.73 | 51.73 | 51.73 | 0 | -0.04(-0.08%) |
Aug 04, 2011 | 51.77 | 51.77 | 51.77 | 51.77 | 0 | -3.09(-5.63%) |
Aug 03, 2011 | 54.87 | 54.86 | 54.86 | 54.86 | 0 | -0.55(-0.99%) |
Aug 02, 2011 | 55.40 | 55.41 | 55.41 | 55.41 | 0 | -1.56(-2.74%) |
Aug 01, 2011 | 56.97 | 56.97 | 56.97 | 56.97 | 0 | -0.01(-0.02%) |
Jul 29, 2011 | 56.98 | 56.98 | 56.98 | 56.98 | 0 | +0.09(+0.16%) |
Jul 28, 2011 | 56.89 | 56.89 | 56.89 | 56.89 | 0 | +0.19(+0.34%) |
Jul 27, 2011 | 56.70 | 56.70 | 56.70 | 56.70 | 0 | -1.20(-2.07%) |
Jul 26, 2011 | 57.90 | 57.90 | 57.90 | 57.90 | 0 | -0.07(-0.12%) |
Jul 25, 2011 | 57.98 | 57.97 | 57.97 | 57.97 | 0 | +0.08(+0.14%) |
Jul 22, 2011 | 57.89 | 57.89 | 57.89 | 57.89 | 0 | +0.15(+0.26%) |
Jul 21, 2011 | 57.75 | 57.74 | 57.74 | 57.74 | 0 | +0.76(+1.33%) |
Jul 20, 2011 | 56.98 | 56.98 | 56.98 | 56.98 | 0 | -0.21(-0.37%) |
Jul 19, 2011 | 57.19 | 57.19 | 57.19 | 57.19 | 0 | +0.62(+1.10%) |
Jul 18, 2011 | 56.57 | 56.57 | 56.57 | 56.57 | 0 | -0.47(-0.82%) |
Jul 15, 2011 | 57.05 | 57.04 | 57.04 | 57.04 | 0 | +0.10(+0.18%) |
Jul 14, 2011 | 56.94 | 56.94 | 56.94 | 56.94 | 0 | -0.60(-1.04%) |
Jul 13, 2011 | 57.55 | 57.54 | 57.54 | 57.54 | 0 | +0.74(+1.30%) |
Jul 12, 2011 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | -0.40(-0.70%) |
Jul 11, 2011 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | -1.28(-2.19%) |
Jul 08, 2011 | 58.48 | 58.48 | 58.48 | 58.48 | 0 | -0.59(-1.00%) |
Jul 07, 2011 | 59.07 | 59.07 | 59.07 | 59.07 | 0 | +0.11(+0.19%) |
Jul 06, 2011 | 58.97 | 58.96 | 58.96 | 58.96 | 0 | -0.52(-0.87%) |
Jul 05, 2011 | 59.48 | 59.48 | 59.48 | 59.48 | 0 | -0.18(-0.30%) |
Jul 01, 2011 | 59.66 | 59.66 | 59.66 | 59.66 | 0 | +0.74(+1.26%) |
Jun 30, 2011 | 58.92 | 58.92 | 58.92 | 58.92 | 0 | +0.38(+0.65%) |
Jun 29, 2011 | 58.54 | 58.54 | 58.54 | 58.54 | 0 | +0.57(+0.98%) |
Jun 28, 2011 | 57.97 | 57.97 | 57.97 | 57.97 | 0 | +1.24(+2.19%) |
Jun 27, 2011 | 56.73 | 56.73 | 56.73 | 56.73 | 0 | +0.43(+0.76%) |
Jun 24, 2011 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | -0.27(-0.48%) |
Jun 23, 2011 | 56.57 | 56.57 | 56.57 | 56.57 | 0 | -0.33(-0.58%) |
Jun 22, 2011 | 56.90 | 56.90 | 56.90 | 56.90 | 0 | +0.05(+0.09%) |
Jun 21, 2011 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.67(+1.19%) |
Jun 20, 2011 | 56.18 | 56.18 | 56.18 | 56.18 | 0 | +0.23(+0.41%) |
Jun 17, 2011 | 55.95 | 55.95 | 55.95 | 55.95 | 0 | +0.39(+0.70%) |
Jun 16, 2011 | 55.56 | 55.56 | 55.56 | 55.56 | 0 | -0.69(-1.23%) |
Jun 15, 2011 | 56.25 | 56.25 | 56.25 | 56.25 | 0 | -0.85(-1.49%) |
Jun 14, 2011 | 57.10 | 57.10 | 57.10 | 57.10 | 0 | +0.53(+0.94%) |
Jun 13, 2011 | 56.57 | 56.57 | 56.57 | 56.57 | 0 | -0.16(-0.28%) |
Jun 10, 2011 | 56.73 | 56.73 | 56.73 | 56.73 | 0 | -0.83(-1.44%) |
Jun 09, 2011 | 57.55 | 57.56 | 57.56 | 57.56 | 0 | +0.19(+0.33%) |
Jun 08, 2011 | 57.37 | 57.37 | 57.37 | 57.37 | 0 | -0.20(-0.35%) |
Jun 07, 2011 | 57.57 | 57.57 | 57.57 | 57.57 | 0 | +0.37(+0.65%) |
Jun 06, 2011 | 57.20 | 57.20 | 57.20 | 57.20 | 0 | -1.34(-2.29%) |