Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 24.95 | 24.95 | 24.95 | 0 | +0.02(+0.08%) | |
Aug 30, 2017 | 24.93 | 24.93 | 24.93 | 0 | +0.02(+0.08%) | |
Aug 29, 2017 | 24.91 | 24.91 | 24.91 | 0 | -0.05(-0.20%) | |
Aug 28, 2017 | 24.96 | 24.96 | 24.96 | 0 | -0.11(-0.44%) | |
Aug 25, 2017 | 25.07 | 25.07 | 25.07 | 0 | -0.04(-0.16%) | |
Aug 24, 2017 | 25.11 | 25.11 | 25.11 | 0 | +0.25(+1.01%) | |
Aug 23, 2017 | 24.86 | 24.86 | 24.86 | 0 | +0.30(+1.22%) | |
Aug 22, 2017 | 24.56 | 24.56 | 24.56 | 0 | +0.24(+0.99%) | |
Aug 21, 2017 | 24.32 | 24.32 | 24.32 | 0 | -0.08(-0.33%) | |
Aug 18, 2017 | 24.40 | 24.40 | 24.40 | 0 | +0.42(+1.75%) | |
Aug 17, 2017 | 23.98 | 23.98 | 23.98 | 0 | -0.28(-1.15%) | |
Aug 16, 2017 | 24.26 | 24.26 | 24.26 | 0 | +0.27(+1.13%) | |
Aug 15, 2017 | 23.99 | 23.99 | 23.99 | 0 | +0.21(+0.88%) | |
Aug 14, 2017 | 23.78 | 23.78 | 23.78 | 0 | +0.15(+0.63%) | |
Aug 11, 2017 | 23.63 | 23.63 | 23.63 | 0 | +0.12(+0.51%) | |
Aug 10, 2017 | 23.51 | 23.51 | 23.51 | 0 | -0.33(-1.38%) | |
Aug 09, 2017 | 23.84 | 23.84 | 23.84 | 0 | -0.21(-0.87%) | |
Aug 08, 2017 | 24.05 | 24.05 | 24.05 | 0 | -0.01(-0.04%) | |
Aug 07, 2017 | 24.06 | 24.06 | 24.06 | 0 | +0.18(+0.75%) | |
Aug 04, 2017 | 23.88 | 23.88 | 23.88 | 0 | -0.05(-0.21%) | |
Aug 03, 2017 | 23.93 | 23.93 | 23.93 | 0 | -0.08(-0.33%) | |
Aug 02, 2017 | 24.01 | 24.01 | 24.01 | 0 | +0.10(+0.42%) | |
Aug 01, 2017 | 23.91 | 23.91 | 23.91 | 0 | +0.08(+0.34%) | |
Jul 31, 2017 | 23.83 | 23.83 | 23.83 | 0 | +0.12(+0.51%) | |
Jul 28, 2017 | 23.71 | 23.71 | 23.71 | 0 | +0.16(+0.68%) | |
Jul 27, 2017 | 23.55 | 23.55 | 23.55 | 0 | -0.04(-0.17%) | |
Jul 26, 2017 | 23.59 | 23.59 | 23.59 | 0 | +0.03(+0.13%) | |
Jul 25, 2017 | 23.56 | 23.56 | 23.56 | 0 | -0.08(-0.34%) | |
Jul 24, 2017 | 23.64 | 23.64 | 23.64 | 0 | +0.04(+0.17%) | |
Jul 21, 2017 | 23.60 | 23.60 | 23.60 | 0 | -0.06(-0.25%) | |
Jul 20, 2017 | 23.66 | 23.66 | 23.66 | 0 | +0.17(+0.72%) | |
Jul 19, 2017 | 23.49 | 23.49 | 23.49 | 0 | -0.07(-0.30%) | |
Jul 18, 2017 | 23.56 | 23.56 | 23.56 | 0 | +0.18(+0.77%) | |
Jul 17, 2017 | 23.38 | 23.38 | 23.38 | 0 | -0.02(-0.09%) | |
Jul 14, 2017 | 23.40 | 23.40 | 23.40 | 0 | +0.27(+1.17%) | |
Jul 13, 2017 | 23.13 | 23.13 | 23.13 | 0 | +0.13(+0.57%) | |
Jul 12, 2017 | 23.00 | 23.00 | 23.00 | 0 | +0.61(+2.72%) | |
Jul 11, 2017 | 22.39 | 22.39 | 22.39 | 0 | +0.21(+0.95%) | |
Jul 10, 2017 | 22.18 | 22.18 | 22.18 | 0 | +0.26(+1.19%) | |
Jul 07, 2017 | 21.92 | 21.92 | 21.92 | 0 | +0.10(+0.46%) | |
Jul 06, 2017 | 21.82 | 21.82 | 21.82 | 0 | -0.12(-0.55%) | |
Jul 05, 2017 | 21.94 | 21.94 | 21.94 | 0 | +0.08(+0.37%) | |
Jul 03, 2017 | 21.86 | 21.86 | 21.86 | 0 | +0.10(+0.46%) | |
Jun 30, 2017 | 21.76 | 21.76 | 21.76 | 0 | +0.15(+0.69%) | |
Jun 29, 2017 | 21.61 | 21.61 | 21.61 | 0 | -0.08(-0.37%) | |
Jun 28, 2017 | 21.69 | 21.69 | 21.69 | 0 | +0.24(+1.12%) | |
Jun 27, 2017 | 21.45 | 21.45 | 21.45 | 0 | -0.30(-1.38%) | |
Jun 26, 2017 | 21.75 | 21.75 | 21.75 | 0 | +0.38(+1.78%) | |
Jun 23, 2017 | 21.37 | 21.37 | 21.37 | 0 | +0.06(+0.28%) | |
Jun 22, 2017 | 21.31 | 21.31 | 21.31 | 0 | +0.13(+0.61%) | |
Jun 21, 2017 | 21.18 | 21.18 | 21.18 | 0 | -0.14(-0.66%) | |
Jun 20, 2017 | 21.32 | 21.32 | 21.32 | 0 | -0.59(-2.69%) | |
Jun 19, 2017 | 21.91 | 21.91 | 21.91 | 0 | +0.02(+0.09%) | |
Jun 16, 2017 | 21.89 | 21.89 | 21.89 | 0 | +0.23(+1.06%) | |
Jun 15, 2017 | 21.66 | 21.66 | 21.66 | 0 | -0.17(-0.78%) | |
Jun 14, 2017 | 21.83 | 21.83 | 21.83 | 0 | +0.24(+1.11%) | |
Jun 13, 2017 | 21.59 | 21.59 | 21.59 | 0 | +0.16(+0.75%) | |
Jun 12, 2017 | 21.43 | 21.43 | 21.43 | 0 | -0.19(-0.88%) | |
Jun 09, 2017 | 21.62 | 21.62 | 21.62 | 0 | -0.21(-0.96%) | |
Jun 08, 2017 | 21.83 | 21.83 | 21.83 | 0 | -0.05(-0.23%) | |
Jun 07, 2017 | 21.88 | 21.88 | 21.88 | 0 | +0.22(+1.02%) | |
Jun 06, 2017 | 21.66 | 21.66 | 21.66 | 0 | +0.18(+0.84%) | |
Jun 05, 2017 | 21.48 | 21.48 | 21.48 | 0 | -0.06(-0.28%) | |
Jun 02, 2017 | 21.54 | 21.54 | 21.54 | 0 | -0.01(-0.05%) |