Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 15.46 | 15.46 | 15.46 | 0 | +0.09(+0.61%) | |
Aug 30, 2017 | 15.37 | 15.37 | 15.37 | 0 | +0.06(+0.41%) | |
Aug 29, 2017 | 15.30 | 15.30 | 15.30 | 0 | +0.20(+1.33%) | |
Aug 28, 2017 | 15.10 | 15.10 | 15.10 | 0 | -0.04(-0.24%) | |
Aug 25, 2017 | 15.14 | 15.14 | 15.14 | 0 | -0.01(-0.09%) | |
Aug 24, 2017 | 15.15 | 15.15 | 15.15 | 0 | +0.07(+0.47%) | |
Aug 23, 2017 | 15.08 | 15.08 | 15.08 | 0 | -0.07(-0.48%) | |
Aug 22, 2017 | 15.15 | 15.15 | 15.15 | 0 | +0.16(+1.09%) | |
Aug 21, 2017 | 14.99 | 14.99 | 14.99 | 0 | -0.02(-0.15%) | |
Aug 18, 2017 | 15.01 | 15.01 | 15.01 | 0 | +0.00(+0.01%) | |
Aug 17, 2017 | 15.01 | 15.01 | 15.01 | 0 | -0.21(-1.41%) | |
Aug 16, 2017 | 15.23 | 15.23 | 15.23 | 0 | +0.01(+0.03%) | |
Aug 15, 2017 | 15.22 | 15.22 | 15.22 | 0 | -0.06(-0.39%) | |
Aug 14, 2017 | 15.28 | 15.28 | 15.28 | 0 | +0.16(+1.08%) | |
Aug 11, 2017 | 15.12 | 15.12 | 15.12 | 0 | +0.01(+0.05%) | |
Aug 10, 2017 | 15.11 | 15.11 | 15.11 | 0 | -0.15(-0.96%) | |
Aug 09, 2017 | 15.26 | 15.26 | 15.26 | 0 | +0.01(+0.04%) | |
Aug 08, 2017 | 15.25 | 15.25 | 15.25 | 0 | -0.03(-0.21%) | |
Aug 07, 2017 | 15.28 | 15.28 | 15.28 | 0 | +0.11(+0.75%) | |
Aug 04, 2017 | 15.17 | 15.17 | 15.17 | 0 | +0.06(+0.38%) | |
Aug 03, 2017 | 15.11 | 15.11 | 15.11 | 0 | +0.20(+1.32%) | |
Aug 02, 2017 | 14.91 | 14.91 | 14.91 | 0 | +0.05(+0.33%) | |
Aug 01, 2017 | 14.87 | 14.87 | 14.87 | 0 | +0.08(+0.53%) | |
Jul 31, 2017 | 14.79 | 14.79 | 14.79 | 0 | -0.12(-0.78%) | |
Jul 28, 2017 | 14.90 | 14.90 | 14.90 | 0 | +0.16(+1.11%) | |
Jul 27, 2017 | 14.74 | 14.74 | 14.74 | 0 | -0.03(-0.22%) | |
Jul 26, 2017 | 14.77 | 14.77 | 14.77 | 0 | -0.00(-0.01%) | |
Jul 25, 2017 | 14.77 | 14.77 | 14.77 | 0 | -0.02(-0.10%) | |
Jul 24, 2017 | 14.79 | 14.79 | 14.79 | 0 | +0.02(+0.12%) | |
Jul 21, 2017 | 14.77 | 14.77 | 14.77 | 0 | +0.06(+0.39%) | |
Jul 20, 2017 | 14.71 | 14.71 | 14.71 | 0 | -0.03(-0.20%) | |
Jul 19, 2017 | 14.74 | 14.74 | 14.74 | 0 | +0.10(+0.71%) | |
Jul 18, 2017 | 14.64 | 14.64 | 14.64 | 0 | -0.05(-0.37%) | |
Jul 17, 2017 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.02%) | |
Jul 14, 2017 | 14.69 | 14.69 | 14.69 | 0 | +0.08(+0.57%) | |
Jul 13, 2017 | 14.61 | 14.61 | 14.61 | 0 | -0.03(-0.23%) | |
Jul 12, 2017 | 14.64 | 14.64 | 14.64 | 0 | +0.08(+0.52%) | |
Jul 11, 2017 | 14.57 | 14.57 | 14.57 | 0 | +0.06(+0.44%) | |
Jul 10, 2017 | 14.50 | 14.50 | 14.50 | 0 | +0.03(+0.23%) | |
Jul 07, 2017 | 14.47 | 14.47 | 14.47 | 0 | +0.16(+1.13%) | |
Jul 06, 2017 | 14.31 | 14.31 | 14.31 | 0 | -0.12(-0.87%) | |
Jul 05, 2017 | 14.43 | 14.43 | 14.43 | 0 | +0.14(+0.98%) | |
Jul 03, 2017 | 14.29 | 14.29 | 14.29 | 0 | +0.09(+0.64%) | |
Jun 30, 2017 | 14.20 | 14.20 | 14.20 | 0 | +0.11(+0.77%) | |
Jun 29, 2017 | 14.09 | 14.09 | 14.09 | 0 | -0.14(-1.00%) | |
Jun 28, 2017 | 14.23 | 14.23 | 14.23 | 0 | +0.13(+0.95%) | |
Jun 27, 2017 | 14.10 | 14.10 | 14.10 | 0 | -0.07(-0.50%) | |
Jun 26, 2017 | 14.17 | 14.17 | 14.17 | 0 | -0.04(-0.27%) | |
Jun 23, 2017 | 14.21 | 14.21 | 14.21 | 0 | +0.04(+0.26%) | |
Jun 22, 2017 | 14.17 | 14.17 | 14.17 | 0 | -0.08(-0.57%) | |
Jun 21, 2017 | 14.25 | 14.25 | 14.25 | 0 | -0.02(-0.17%) | |
Jun 20, 2017 | 14.28 | 14.28 | 14.28 | 0 | -0.12(-0.82%) | |
Jun 19, 2017 | 14.39 | 14.39 | 14.39 | 0 | +0.10(+0.69%) | |
Jun 16, 2017 | 14.30 | 14.30 | 14.30 | 0 | -0.04(-0.29%) | |
Jun 15, 2017 | 14.34 | 14.34 | 14.34 | 0 | +0.03(+0.18%) | |
Jun 14, 2017 | 14.31 | 14.31 | 14.31 | 0 | +0.04(+0.25%) | |
Jun 13, 2017 | 14.28 | 14.28 | 14.28 | 0 | +0.12(+0.84%) | |
Jun 12, 2017 | 14.16 | 14.16 | 14.16 | 0 | -0.09(-0.62%) | |
Jun 09, 2017 | 14.24 | 14.24 | 14.24 | 0 | +0.01(+0.09%) | |
Jun 08, 2017 | 14.23 | 14.23 | 14.23 | 0 | +0.09(+0.62%) | |
Jun 07, 2017 | 14.14 | 14.14 | 14.14 | 0 | -0.01(-0.04%) | |
Jun 06, 2017 | 14.15 | 14.15 | 14.15 | 0 | -0.11(-0.75%) | |
Jun 05, 2017 | 14.26 | 14.26 | 14.26 | 0 | -0.14(-0.98%) | |
Jun 02, 2017 | 14.40 | 14.40 | 14.40 | 0 | +0.07(+0.50%) |