Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2015 | 12.65 | 12.65 | 12.65 | 0 | -0.31(-2.39%) | |
Aug 20, 2015 | 12.96 | 12.96 | 12.96 | 0 | -0.23(-1.74%) | |
Aug 19, 2015 | 13.19 | 13.19 | 13.19 | 0 | -0.10(-0.75%) | |
Aug 18, 2015 | 13.29 | 13.29 | 13.29 | 0 | -0.05(-0.37%) | |
Aug 17, 2015 | 13.34 | 13.34 | 13.34 | 0 | +0.05(+0.38%) | |
Aug 14, 2015 | 13.29 | 13.29 | 13.29 | 0 | +0.03(+0.23%) | |
Aug 13, 2015 | 13.26 | 13.26 | 13.26 | 0 | -0.01(-0.08%) | |
Aug 12, 2015 | 13.27 | 13.27 | 13.27 | 0 | -0.03(-0.23%) | |
Aug 11, 2015 | 13.30 | 13.30 | 13.30 | 0 | -0.13(-0.97%) | |
Aug 10, 2015 | 13.43 | 13.43 | 13.43 | 0 | +0.15(+1.13%) | |
Aug 07, 2015 | 13.28 | 13.28 | 13.28 | 0 | -0.03(-0.23%) | |
Aug 06, 2015 | 13.31 | 13.31 | 13.31 | 0 | -0.08(-0.60%) | |
Aug 05, 2015 | 13.39 | 13.39 | 13.39 | 0 | +0.04(+0.30%) | |
Aug 04, 2015 | 13.35 | 13.35 | 13.35 | 0 | -0.77(-5.45%) | |
Aug 03, 2015 | 14.12 | 14.12 | 14.12 | 0 | -0.04(-0.28%) | |
Jul 31, 2015 | 14.16 | 14.16 | 14.16 | 0 | +0.01(+0.07%) | |
Jul 30, 2015 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 14.15 | 14.15 | 14.15 | 0 | +0.09(+0.64%) | |
Jul 28, 2015 | 14.06 | 14.06 | 14.06 | 0 | +0.13(+0.93%) | |
Jul 27, 2015 | 13.93 | 13.93 | 13.93 | 0 | -0.09(-0.64%) | |
Jul 24, 2015 | 14.02 | 14.02 | 14.02 | 0 | -0.13(-0.92%) | |
Jul 23, 2015 | 14.15 | 14.15 | 14.15 | 0 | -0.07(-0.49%) | |
Jul 22, 2015 | 14.22 | 14.22 | 14.22 | 0 | -0.04(-0.28%) | |
Jul 21, 2015 | 14.26 | 14.26 | 14.26 | 0 | -0.04(-0.28%) | |
Jul 20, 2015 | 14.30 | 14.30 | 14.30 | 0 | -0.01(-0.07%) | |
Jul 17, 2015 | 14.31 | 14.31 | 14.31 | 0 | -0.01(-0.07%) | |
Jul 16, 2015 | 14.32 | 14.32 | 14.32 | 0 | +0.10(+0.70%) | |
Jul 15, 2015 | 14.22 | 14.22 | 14.22 | 0 | -0.03(-0.21%) | |
Jul 14, 2015 | 14.19 | 14.19 | 14.25 | 0 | +0.06(+0.42%) | |
Jul 13, 2015 | 14.19 | 14.19 | 14.19 | 0 | +0.12(+0.85%) | |
Jul 10, 2015 | 14.07 | 14.07 | 14.07 | 0 | +0.19(+1.37%) | |
Jul 09, 2015 | 13.88 | 13.88 | 13.88 | 0 | +0.07(+0.51%) | |
Jul 08, 2015 | 13.81 | 13.81 | 13.81 | 0 | -0.21(-1.50%) | |
Jul 07, 2015 | 14.02 | 14.02 | 14.02 | 0 | +0.03(+0.21%) | |
Jul 06, 2015 | 13.99 | 13.99 | 13.99 | 0 | -0.11(-0.78%) | |
Jul 02, 2015 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | |
Jul 01, 2015 | 14.10 | 14.10 | 14.10 | 0 | +0.07(+0.50%) | |
Jun 30, 2015 | 14.03 | 14.03 | 14.03 | 0 | +0.03(+0.21%) | |
Jun 29, 2015 | 14.00 | 14.00 | 14.00 | 0 | -0.28(-1.96%) | |
Jun 26, 2015 | 14.28 | 14.28 | 14.28 | 0 | -0.02(-0.14%) | |
Jun 25, 2015 | 14.30 | 14.30 | 14.30 | 0 | -0.03(-0.21%) | |
Jun 24, 2015 | 14.33 | 14.33 | 14.33 | 0 | -0.09(-0.62%) | |
Jun 23, 2015 | 14.42 | 14.42 | 14.42 | 0 | +0.02(+0.14%) | |
Jun 22, 2015 | 14.40 | 14.40 | 14.40 | 0 | +0.11(+0.77%) | |
Jun 19, 2015 | 14.29 | 14.29 | 14.29 | 0 | -0.05(-0.35%) | |
Jun 18, 2015 | 14.34 | 14.34 | 14.34 | 0 | +0.11(+0.77%) | |
Jun 17, 2015 | 14.23 | 14.23 | 14.23 | 0 | +0.02(+0.14%) | |
Jun 16, 2015 | 14.15 | 14.15 | 14.21 | 0 | +0.06(+0.42%) | |
Jun 15, 2015 | 14.15 | 14.15 | 14.15 | 0 | -0.07(-0.49%) | |
Jun 12, 2015 | 14.22 | 14.22 | 14.22 | 0 | -0.09(-0.63%) | |
Jun 11, 2015 | 14.31 | 14.31 | 14.31 | 0 | +0.03(+0.21%) | |
Jun 10, 2015 | 14.28 | 14.28 | 14.28 | 0 | +0.17(+1.20%) | |
Jun 09, 2015 | 14.11 | 14.11 | 14.11 | 0 | -0.02(-0.14%) | |
Jun 08, 2015 | 14.13 | 14.13 | 14.13 | 0 | -0.06(-0.42%) | |
Jun 05, 2015 | 14.19 | 14.19 | 14.19 | 0 | -0.05(-0.35%) | |
Jun 04, 2015 | 14.24 | 14.24 | 14.24 | 0 | -0.12(-0.84%) | |
Jun 03, 2015 | 14.36 | 14.36 | 14.36 | 0 | +0.04(+0.28%) | |
Jun 02, 2015 | 14.32 | 14.32 | 14.32 | 0 | +0.00(+0.00%) |