Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.07(+0.54%) |
Aug 30, 2012 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.08(-0.61%) |
Aug 29, 2012 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.00(+0.00%) |
Aug 27, 2012 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.01(-0.08%) |
Aug 24, 2012 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.05(+0.38%) |
Aug 23, 2012 | 13.10 | 13.17 | 13.10 | 13.10 | 0 | -0.07(-0.53%) |
Aug 22, 2012 | 13.17 | 13.17 | 13.16 | 13.17 | 0 | +0.01(+0.08%) |
Aug 21, 2012 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.01(-0.08%) |
Aug 20, 2012 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.01(-0.08%) |
Aug 17, 2012 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.02(+0.15%) |
Aug 16, 2012 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.08(+0.61%) |
Aug 15, 2012 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.02(+0.15%) |
Aug 14, 2012 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.02(-0.15%) |
Aug 11, 2012 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.01(+0.08%) |
Aug 09, 2012 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.02(+0.15%) |
Aug 08, 2012 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.01(+0.08%) |
Aug 07, 2012 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.07(+0.54%) |
Aug 06, 2012 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.04(+0.31%) |
Aug 03, 2012 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.22(+1.73%) |
Aug 02, 2012 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.08(-0.63%) |
Aug 01, 2012 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.04(-0.31%) |
Jul 31, 2012 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.07(-0.54%) |
Jul 27, 2012 | 12.90 | 12.90 | 12.90 | 0 | +0.20(+1.57%) | |
Jul 26, 2012 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.18(+1.44%) |
Jul 25, 2012 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.01(+0.08%) |
Jul 24, 2012 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.09(-0.71%) |
Jul 23, 2012 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.13(-1.02%) |
Jul 20, 2012 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.12(-0.93%) |
Jul 19, 2012 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.05(+0.39%) |
Jul 18, 2012 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.05(+0.39%) |
Jul 17, 2012 | 12.75 | 12.75 | 12.69 | 12.75 | 0 | +0.06(+0.47%) |
Jul 16, 2012 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.02(-0.16%) |
Jul 13, 2012 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.15(+1.19%) |
Jul 12, 2012 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.06(-0.48%) |
Jul 11, 2012 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.11(-0.86%) |
Jul 06, 2012 | 12.73 | 12.73 | 12.73 | 0 | -0.10(-0.78%) | |
Jul 05, 2012 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.05(-0.39%) |
Jul 03, 2012 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.09(+0.70%) |
Jul 02, 2012 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.05(+0.39%) |
Jun 29, 2012 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.28(+2.25%) |
Jun 28, 2012 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.03(-0.24%) |
Jun 27, 2012 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.08(+0.64%) |
Jun 26, 2012 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.06(+0.49%) |
Jun 25, 2012 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.17(-1.36%) |
Jun 22, 2012 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.07(+0.56%) |
Jun 21, 2012 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.24(-1.89%) |
Jun 20, 2012 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.00(+0.00%) |
Jun 19, 2012 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.13(+1.04%) |
Jun 18, 2012 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.03(+0.24%) |
Jun 15, 2012 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.11(+0.89%) |
Jun 14, 2012 | 12.42 | 12.42 | 12.33 | 12.42 | 0 | +0.09(+0.73%) |
Jun 13, 2012 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.08(-0.64%) |
Jun 12, 2012 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.11(+0.89%) |
Jun 11, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.13(-1.05%) |
Jun 08, 2012 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.06(+0.49%) |
Jun 07, 2012 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.01(-0.08%) |
Jun 06, 2012 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.22(+1.81%) |
Jun 05, 2012 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.08(+0.66%) |
Jun 04, 2012 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | -0.01(-0.08%) |