Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 12.78 | 12.78 | 0 | +0.00(+0.00%) | ||
Aug 30, 2022 | 12.78 | 12.78 | 0 | -0.03(-0.23%) | ||
Aug 29, 2022 | 12.81 | 12.81 | 0 | -0.04(-0.31%) | ||
Aug 26, 2022 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | ||
Aug 25, 2022 | 12.85 | 12.85 | 0 | -0.02(-0.16%) | ||
Aug 24, 2022 | 12.87 | 12.87 | 0 | -0.05(-0.39%) | ||
Aug 23, 2022 | 12.92 | 12.92 | 0 | -0.01(-0.08%) | ||
Aug 22, 2022 | 12.93 | 12.93 | 0 | -0.01(-0.08%) | ||
Aug 19, 2022 | 12.94 | 12.94 | 0 | -0.03(-0.23%) | ||
Aug 18, 2022 | 12.97 | 12.97 | 0 | -0.02(-0.15%) | ||
Aug 17, 2022 | 12.99 | 12.99 | 0 | -0.06(-0.46%) | ||
Aug 16, 2022 | 13.05 | 13.05 | 0 | -0.01(-0.08%) | ||
Aug 15, 2022 | 13.06 | 13.06 | 0 | +0.00(+0.00%) | ||
Aug 12, 2022 | 13.06 | 13.06 | 0 | +0.00(+0.00%) | ||
Aug 11, 2022 | 13.06 | 13.06 | 0 | -0.01(-0.08%) | ||
Aug 10, 2022 | 13.07 | 13.07 | 0 | +0.02(+0.15%) | ||
Aug 09, 2022 | 13.05 | 13.05 | 0 | -0.01(-0.08%) | ||
Aug 08, 2022 | 13.06 | 13.06 | 0 | -0.01(-0.08%) | ||
Aug 05, 2022 | 13.07 | 13.07 | 0 | -0.04(-0.31%) | ||
Aug 04, 2022 | 13.11 | 13.11 | 0 | +0.01(+0.08%) | ||
Aug 03, 2022 | 13.10 | 13.10 | 0 | -0.02(-0.15%) | ||
Aug 02, 2022 | 13.12 | 13.12 | 0 | +0.03(+0.23%) | ||
Aug 01, 2022 | 13.09 | 13.09 | 0 | +0.01(+0.08%) | ||
Jul 29, 2022 | 13.08 | 13.08 | 0 | +0.03(+0.23%) | ||
Jul 28, 2022 | 13.05 | 13.05 | 0 | +0.05(+0.38%) | ||
Jul 27, 2022 | 13.00 | 13.00 | 0 | +0.01(+0.08%) | ||
Jul 26, 2022 | 12.99 | 12.99 | 0 | +0.04(+0.31%) | ||
Jul 25, 2022 | 12.95 | 12.95 | 0 | +0.00(+0.00%) | ||
Jul 22, 2022 | 12.95 | 12.95 | 0 | +0.03(+0.23%) | ||
Jul 20, 2022 | 12.92 | 12.92 | 0 | +0.00(+0.00%) | ||
Jul 19, 2022 | 12.92 | 12.92 | 0 | +0.00(+0.00%) | ||
Jul 18, 2022 | 12.92 | 12.92 | 0 | -0.01(-0.08%) | ||
Jul 15, 2022 | 12.93 | 12.93 | 0 | +0.01(+0.08%) | ||
Jul 14, 2022 | 12.92 | 12.92 | 0 | +0.00(+0.00%) | ||
Jul 13, 2022 | 12.92 | 12.92 | 0 | +0.00(+0.00%) | ||
Jul 12, 2022 | 12.92 | 12.92 | 0 | +0.01(+0.08%) | ||
Jul 08, 2022 | 12.91 | 12.91 | 0 | +0.00(+0.00%) | ||
Jul 07, 2022 | 12.91 | 12.91 | 0 | +0.01(+0.08%) | ||
Jul 06, 2022 | 12.90 | 12.90 | 0 | +0.04(+0.31%) | ||
Jul 05, 2022 | 12.86 | 12.86 | 0 | +0.04(+0.31%) | ||
Jul 01, 2022 | 12.82 | 12.82 | 0 | +0.06(+0.47%) | ||
Jun 30, 2022 | 12.76 | 12.76 | 0 | +0.07(+0.55%) | ||
Jun 28, 2022 | 12.69 | 12.69 | 0 | -0.02(-0.16%) | ||
Jun 27, 2022 | 12.71 | 12.71 | 0 | +0.00(+0.00%) | ||
Jun 24, 2022 | 12.71 | 12.71 | 0 | +0.00(+0.00%) | ||
Jun 23, 2022 | 12.71 | 12.71 | 0 | +0.05(+0.39%) | ||
Jun 22, 2022 | 12.66 | 12.66 | 0 | +0.04(+0.32%) | ||
Jun 21, 2022 | 12.62 | 12.62 | 0 | -0.01(-0.08%) | ||
Jun 17, 2022 | 12.63 | 12.63 | 0 | +0.03(+0.24%) | ||
Jun 16, 2022 | 12.60 | 12.60 | 0 | -0.01(-0.08%) | ||
Jun 15, 2022 | 12.61 | 12.61 | 0 | +0.01(+0.08%) | ||
Jun 14, 2022 | 12.60 | 12.60 | 0 | -0.34(-2.63%) | ||
Jun 10, 2022 | 12.94 | 12.94 | 0 | -0.06(-0.46%) | ||
Jun 09, 2022 | 13.00 | 13.00 | 0 | -0.05(-0.38%) | ||
Jun 08, 2022 | 13.05 | 13.05 | 0 | -0.04(-0.31%) | ||
Jun 07, 2022 | 13.09 | 13.09 | 0 | -0.01(-0.08%) | ||
Jun 06, 2022 | 13.10 | 13.10 | 0 | -0.02(-0.15%) | ||
Jun 03, 2022 | 13.12 | 13.12 | 0 | -0.01(-0.08%) | ||
Jun 02, 2022 | 13.13 | 13.13 | 0 | -0.01(-0.08%) |