Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 8.940 | 8.940 | 8.940 | 0 | -0.08(-0.89%) | |
Aug 28, 2008 | 9.020 | 9.020 | 9.020 | 0 | +0.11(+1.23%) | |
Aug 27, 2008 | 8.910 | 8.910 | 8.910 | 0 | +0.08(+0.91%) | |
Aug 26, 2008 | 8.830 | 8.830 | 8.830 | 0 | +0.03(+0.34%) | |
Aug 25, 2008 | 8.800 | 8.800 | 8.800 | 0 | -0.15(-1.68%) | |
Aug 22, 2008 | 8.950 | 8.950 | 8.950 | 0 | +0.07(+0.79%) | |
Aug 21, 2008 | 8.880 | 8.880 | 8.880 | 0 | +0.07(+0.79%) | |
Aug 19, 2008 | 8.810 | 8.810 | 8.810 | 0 | -0.10(-1.12%) | |
Aug 18, 2008 | 8.910 | 8.910 | 8.910 | 0 | -0.09(-1.00%) | |
Aug 15, 2008 | 9.000 | 9.000 | 9.000 | 0 | -0.02(-0.22%) | |
Aug 14, 2008 | 9.020 | 9.020 | 9.020 | 0 | +0.03(+0.33%) | |
Aug 13, 2008 | 8.990 | 8.990 | 8.990 | 0 | -0.11(-1.21%) | |
Aug 12, 2008 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.06(+0.66%) |
Aug 11, 2008 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.13(+1.46%) |
Aug 08, 2008 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.15(-1.66%) |
Aug 07, 2008 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.03(+0.33%) |
Aug 06, 2008 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.20(+2.27%) |
Aug 05, 2008 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.12(-1.34%) |
Aug 04, 2008 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.05(-0.56%) |
Aug 01, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.10(-1.10%) |
Jul 31, 2008 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.11(+1.22%) |
Jul 30, 2008 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.15(+1.70%) |
Jul 29, 2008 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.12(-1.34%) |
Jul 28, 2008 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.02(+0.22%) |
Jul 25, 2008 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | -0.19(-2.08%) |
Jul 24, 2008 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.03(+0.33%) |
Jul 23, 2008 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.09(+1.00%) |
Jul 22, 2008 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.04(+0.45%) |
Jul 21, 2008 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.01(-0.11%) |
Jul 18, 2008 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.09(+1.01%) |
Jul 17, 2008 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.19(+2.18%) |
Jul 16, 2008 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.10(-1.14%) |
Jul 15, 2008 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.07(-0.79%) |
Jul 14, 2008 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.06(-0.67%) |
Jul 11, 2008 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.07(+0.79%) |
Jul 10, 2008 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | -0.15(-1.66%) |
Jul 09, 2008 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.11(+1.24%) |
Jul 08, 2008 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.07(-0.78%) |
Jul 07, 2008 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.01(-0.11%) |
Jul 03, 2008 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.17(-1.86%) |
Jul 02, 2008 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.01(-0.11%) |
Jul 01, 2008 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.01(-0.11%) |
Jun 30, 2008 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.01(-0.11%) |
Jun 27, 2008 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.21(-2.24%) |
Jun 26, 2008 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.08(+0.86%) |
Jun 25, 2008 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.08(-0.85%) |
Jun 24, 2008 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.19(-1.98%) |
Jun 23, 2008 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | +0.02(+0.21%) |
Jun 19, 2008 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.07(-0.73%) |
Jun 18, 2008 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.02(-0.21%) |
Jun 17, 2008 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.05(+0.52%) |
Jun 16, 2008 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.11(+1.16%) |
Jun 13, 2008 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.01(+0.11%) |
Jun 12, 2008 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.13(-1.35%) |
Jun 11, 2008 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.08(-0.83%) |
Jun 10, 2008 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.03(-0.31%) |
Jun 09, 2008 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.24(-2.41%) |
Jun 06, 2008 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.18(+1.84%) |
Jun 05, 2008 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.01(-0.10%) |
Jun 04, 2008 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.04(-0.41%) |
Jun 03, 2008 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.08(-0.81%) |