Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 9.680 | 9.680 | 9.680 | 0 | -0.07(-0.72%) | |
Aug 28, 2015 | 9.750 | 9.750 | 9.750 | 0 | +0.03(+0.31%) | |
Aug 27, 2015 | 9.720 | 9.720 | 9.720 | 0 | +0.18(+1.89%) | |
Aug 26, 2015 | 9.540 | 9.540 | 9.540 | 0 | +0.20(+2.14%) | |
Aug 25, 2015 | 9.340 | 9.340 | 9.340 | 0 | -0.03(-0.32%) | |
Aug 24, 2015 | 9.370 | 9.370 | 9.370 | 0 | -0.33(-3.40%) | |
Aug 21, 2015 | 9.700 | 9.700 | 9.700 | 0 | -0.21(-2.12%) | |
Aug 20, 2015 | 9.910 | 9.910 | 9.910 | 0 | -0.17(-1.69%) | |
Aug 19, 2015 | 10.08 | 10.08 | 10.08 | 0 | -0.09(-0.88%) | |
Aug 18, 2015 | 10.17 | 10.17 | 10.17 | 0 | -0.04(-0.39%) | |
Aug 17, 2015 | 10.21 | 10.21 | 10.21 | 0 | +0.04(+0.39%) | |
Aug 14, 2015 | 10.17 | 10.17 | 10.17 | 0 | +0.03(+0.30%) | |
Aug 13, 2015 | 10.14 | 10.14 | 10.14 | 0 | -0.01(-0.10%) | |
Aug 12, 2015 | 10.15 | 10.15 | 10.15 | 0 | -0.02(-0.20%) | |
Aug 11, 2015 | 10.17 | 10.17 | 10.17 | 0 | -0.10(-0.97%) | |
Aug 10, 2015 | 10.27 | 10.27 | 10.27 | 0 | +0.11(+1.08%) | |
Aug 07, 2015 | 10.16 | 10.16 | 10.16 | 0 | -0.03(-0.29%) | |
Aug 06, 2015 | 10.19 | 10.19 | 10.19 | 0 | -0.06(-0.59%) | |
Aug 05, 2015 | 10.25 | 10.25 | 10.25 | 0 | +0.03(+0.29%) | |
Aug 04, 2015 | 10.22 | 10.22 | 10.22 | 0 | -0.01(-0.10%) | |
Aug 03, 2015 | 10.23 | 10.23 | 10.23 | 0 | -0.02(-0.20%) | |
Jul 31, 2015 | 10.25 | 10.25 | 10.25 | 0 | +0.02(+0.20%) | |
Jul 30, 2015 | 10.23 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 10.23 | 10.23 | 10.23 | 0 | +0.06(+0.59%) | |
Jul 28, 2015 | 10.17 | 10.17 | 10.17 | 0 | +0.09(+0.89%) | |
Jul 27, 2015 | 10.08 | 10.08 | 10.08 | 0 | -0.07(-0.69%) | |
Jul 24, 2015 | 10.15 | 10.15 | 10.15 | 0 | -0.09(-0.88%) | |
Jul 23, 2015 | 10.24 | 10.24 | 10.24 | 0 | -0.05(-0.49%) | |
Jul 22, 2015 | 10.29 | 10.29 | 10.29 | 0 | -0.03(-0.29%) | |
Jul 21, 2015 | 10.32 | 10.32 | 10.32 | 0 | -0.03(-0.29%) | |
Jul 20, 2015 | 10.35 | 10.35 | 10.35 | 0 | -0.01(-0.10%) | |
Jul 17, 2015 | 10.36 | 10.36 | 10.36 | 0 | -0.02(-0.19%) | |
Jul 16, 2015 | 10.38 | 10.38 | 10.38 | 0 | +0.06(+0.58%) | |
Jul 15, 2015 | 10.32 | 10.32 | 10.32 | 0 | -0.03(-0.29%) | |
Jul 14, 2015 | 10.35 | 10.35 | 10.35 | 0 | +0.05(+0.49%) | |
Jul 13, 2015 | 10.30 | 10.30 | 10.30 | 0 | +0.08(+0.78%) | |
Jul 10, 2015 | 10.22 | 10.22 | 10.22 | 0 | +0.14(+1.39%) | |
Jul 09, 2015 | 10.08 | 10.08 | 10.08 | 0 | +0.06(+0.60%) | |
Jul 08, 2015 | 10.02 | 10.02 | 10.02 | 0 | -0.14(-1.38%) | |
Jul 07, 2015 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.10%) | |
Jul 06, 2015 | 10.15 | 10.15 | 10.15 | 0 | -0.08(-0.78%) | |
Jul 02, 2015 | 10.23 | 10.23 | 10.23 | 0 | -0.01(-0.10%) | |
Jul 01, 2015 | 10.24 | 10.24 | 10.24 | 0 | +0.05(+0.49%) | |
Jun 30, 2015 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) | |
Jun 29, 2015 | 10.18 | 10.18 | 10.18 | 0 | -0.20(-1.93%) | |
Jun 26, 2015 | 10.38 | 10.38 | 10.38 | 0 | -0.01(-0.10%) | |
Jun 25, 2015 | 10.39 | 10.39 | 10.39 | 0 | -0.02(-0.19%) | |
Jun 24, 2015 | 10.41 | 10.41 | 10.41 | 0 | -0.06(-0.57%) | |
Jun 23, 2015 | 10.47 | 10.47 | 10.47 | 0 | +0.01(+0.10%) | |
Jun 22, 2015 | 10.46 | 10.46 | 10.46 | 0 | +0.08(+0.77%) | |
Jun 19, 2015 | 10.38 | 10.38 | 10.38 | 0 | -0.02(-0.19%) | |
Jun 18, 2015 | 10.40 | 10.40 | 10.40 | 0 | +0.07(+0.68%) | |
Jun 17, 2015 | 10.33 | 10.33 | 10.33 | 0 | +0.01(+0.10%) | |
Jun 16, 2015 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) | |
Jun 15, 2015 | 10.32 | 10.32 | 10.32 | 0 | -0.05(-0.48%) | |
Jun 12, 2015 | 10.37 | 10.37 | 10.37 | 0 | -0.06(-0.58%) | |
Jun 11, 2015 | 10.43 | 10.43 | 10.43 | 0 | +0.03(+0.29%) | |
Jun 10, 2015 | 10.40 | 10.40 | 10.40 | 0 | +0.12(+1.17%) | |
Jun 09, 2015 | 10.28 | 10.28 | 10.28 | 0 | -0.01(-0.10%) | |
Jun 08, 2015 | 10.29 | 10.29 | 10.29 | 0 | -0.04(-0.39%) | |
Jun 05, 2015 | 10.33 | 10.33 | 10.33 | 0 | -0.03(-0.29%) | |
Jun 04, 2015 | 10.36 | 10.36 | 10.36 | 0 | -0.09(-0.86%) | |
Jun 03, 2015 | 10.45 | 10.45 | 10.45 | 0 | +0.04(+0.38%) | |
Jun 02, 2015 | 10.41 | 10.41 | 10.41 | 0 | +0.01(+0.10%) |