Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 10.40 | 10.40 | 0 | -0.06(-0.57%) | ||
Aug 29, 2018 | 10.46 | 10.46 | 0 | +0.04(+0.38%) | ||
Aug 28, 2018 | 10.42 | 10.42 | 0 | +0.00(+0.00%) | ||
Aug 27, 2018 | 10.42 | 10.42 | 0 | +0.07(+0.68%) | ||
Aug 24, 2018 | 10.35 | 10.35 | 0 | +0.06(+0.58%) | ||
Aug 23, 2018 | 10.29 | 10.29 | 0 | -0.04(-0.39%) | ||
Aug 22, 2018 | 10.33 | 10.33 | 0 | +0.01(+0.10%) | ||
Aug 21, 2018 | 10.32 | 10.32 | 0 | +0.05(+0.49%) | ||
Aug 20, 2018 | 10.27 | 10.27 | 0 | +0.03(+0.29%) | ||
Aug 17, 2018 | 10.24 | 10.24 | 0 | +0.04(+0.39%) | ||
Aug 16, 2018 | 10.20 | 10.20 | 0 | +0.08(+0.79%) | ||
Aug 15, 2018 | 10.12 | 10.12 | 0 | -0.10(-0.98%) | ||
Aug 14, 2018 | 10.22 | 10.22 | 0 | +0.05(+0.49%) | ||
Aug 13, 2018 | 10.17 | 10.17 | 0 | -0.05(-0.49%) | ||
Aug 10, 2018 | 10.22 | 10.22 | 0 | -0.09(-0.87%) | ||
Aug 09, 2018 | 10.31 | 10.31 | 0 | -0.02(-0.19%) | ||
Aug 08, 2018 | 10.33 | 10.33 | 0 | -0.01(-0.10%) | ||
Aug 07, 2018 | 10.34 | 10.34 | 0 | +0.04(+0.39%) | ||
Aug 06, 2018 | 10.30 | 10.30 | 0 | +0.02(+0.19%) | ||
Aug 03, 2018 | 10.28 | 10.28 | 0 | +0.03(+0.29%) | ||
Aug 02, 2018 | 10.25 | 10.25 | 0 | +0.01(+0.10%) | ||
Aug 01, 2018 | 10.24 | 10.24 | 0 | -0.03(-0.29%) | ||
Jul 31, 2018 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.04(+0.39%) |
Jul 30, 2018 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.03(-0.29%) |
Jul 27, 2018 | 10.26 | 10.26 | 0 | -0.04(-0.39%) | ||
Jul 26, 2018 | 10.30 | 10.30 | 0 | -0.02(-0.19%) | ||
Jul 25, 2018 | 10.32 | 10.32 | 0 | +0.07(+0.68%) | ||
Jul 24, 2018 | 10.25 | 10.25 | 0 | +0.03(+0.29%) | ||
Jul 23, 2018 | 10.22 | 10.22 | 0 | -0.01(-0.10%) | ||
Jul 20, 2018 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | ||
Jul 19, 2018 | 10.23 | 10.23 | 0 | -0.02(-0.20%) | ||
Jul 18, 2018 | 10.25 | 10.25 | 0 | +0.02(+0.20%) | ||
Jul 17, 2018 | 10.23 | 10.23 | 0 | +0.03(+0.29%) | ||
Jul 16, 2018 | 10.20 | 10.20 | 0 | -0.02(-0.20%) | ||
Jul 13, 2018 | 10.22 | 10.22 | 0 | +0.02(+0.20%) | ||
Jul 12, 2018 | 10.20 | 10.20 | 0 | +0.06(+0.59%) | ||
Jul 11, 2018 | 10.14 | 10.14 | 0 | -0.09(-0.88%) | ||
Jul 10, 2018 | 10.23 | 10.23 | 0 | +0.01(+0.10%) | ||
Jul 09, 2018 | 10.22 | 10.22 | 0 | +0.08(+0.79%) | ||
Jul 06, 2018 | 10.14 | 10.14 | 0 | +0.08(+0.80%) | ||
Jul 05, 2018 | 10.06 | 10.06 | 0 | +0.06(+0.60%) | ||
Jul 03, 2018 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | ||
Jul 02, 2018 | 10.00 | 10.00 | 0 | -0.02(-0.20%) | ||
Jun 29, 2018 | 10.02 | 10.02 | 10.02 | 0 | +0.03(+0.30%) | |
Jun 28, 2018 | 9.950 | 9.950 | 9.990 | 0 | +0.04(+0.40%) | |
Jun 27, 2018 | 9.950 | 9.950 | 9.950 | 0 | -0.08(-0.80%) | |
Jun 26, 2018 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.10%) | |
Jun 25, 2018 | 10.02 | 10.02 | 10.02 | 0 | -0.12(-1.18%) | |
Jun 22, 2018 | 10.14 | 10.14 | 10.14 | 0 | +0.04(+0.40%) | |
Jun 21, 2018 | 10.10 | 10.10 | 10.10 | 0 | -0.07(-0.69%) | |
Jun 20, 2018 | 10.17 | 10.17 | 10.17 | 0 | +0.03(+0.30%) | |
Jun 19, 2018 | 10.14 | 10.14 | 10.14 | 0 | -0.05(-0.49%) | |
Jun 18, 2018 | 10.19 | 10.19 | 10.19 | 0 | -0.03(-0.29%) | |
Jun 15, 2018 | 10.22 | 10.22 | 10.22 | 0 | -0.02(-0.20%) | |
Jun 14, 2018 | 10.24 | 10.24 | 10.24 | 0 | +0.01(+0.10%) | |
Jun 13, 2018 | 10.23 | 10.23 | 10.23 | 0 | -0.03(-0.29%) | |
Jun 12, 2018 | 10.26 | 10.26 | 10.26 | 0 | -0.03(-0.29%) | |
Jun 08, 2018 | 10.29 | 10.29 | 10.29 | 0 | +0.02(+0.19%) | |
Jun 07, 2018 | 10.27 | 10.27 | 10.27 | 0 | -0.02(-0.19%) | |
Jun 06, 2018 | 10.29 | 10.29 | 10.29 | 0 | +0.07(+0.68%) | |
Jun 05, 2018 | 10.22 | 10.22 | 10.22 | 0 | +0.01(+0.10%) | |
Jun 04, 2018 | 10.21 | 10.21 | 10.21 | 0 | +0.04(+0.39%) |