Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroder North American Equity Fund (MF: SNAEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 12.62 12.62 12.62 0 -0.05(-0.39%)
Aug 29, 2013 12.67 12.67 12.67 0 +0.03(+0.24%)
Aug 28, 2013 12.64 12.64 12.64 0 +0.04(+0.32%)
Aug 27, 2013 12.60 12.60 12.60 0 -0.22(-1.72%)
Aug 26, 2013 12.82 12.82 12.82 0 -0.04(-0.31%)
Aug 23, 2013 12.86 12.86 12.86 0 +0.05(+0.39%)
Aug 22, 2013 12.81 12.81 12.81 0 +0.10(+0.79%)
Aug 21, 2013 12.71 12.71 12.71 0 -0.08(-0.63%)
Aug 20, 2013 12.79 12.79 12.79 0 +0.05(+0.39%)
Aug 19, 2013 12.74 12.74 12.74 0 -0.08(-0.62%)
Aug 16, 2013 12.82 12.82 12.82 0 -0.03(-0.23%)
Aug 15, 2013 12.85 12.85 12.85 0 -0.18(-1.38%)
Aug 14, 2013 13.03 13.03 13.03 0 -0.06(-0.46%)
Aug 13, 2013 13.09 13.09 13.09 0 +0.04(+0.31%)
Aug 12, 2013 13.05 13.05 13.05 0 +0.00(+0.00%)
Aug 09, 2013 13.05 13.05 13.05 0 -0.04(-0.31%)
Aug 08, 2013 13.09 13.09 13.09 0 +0.06(+0.46%)
Aug 07, 2013 13.03 13.03 13.03 0 -0.05(-0.38%)
Aug 06, 2013 13.08 13.08 13.08 0 -0.08(-0.61%)
Aug 05, 2013 13.16 13.16 13.16 0 -0.01(-0.08%)
Aug 02, 2013 13.17 13.17 13.17 13.17 0 +0.02(+0.15%)
Aug 01, 2013 13.15 13.15 13.15 0 +0.15(+1.15%)
Jul 31, 2013 13.00 13.00 13.00 0 +0.02(+0.15%)
Jul 30, 2013 12.98 12.98 12.98 0 +0.01(+0.08%)
Jul 29, 2013 12.97 12.97 12.97 0 -0.04(-0.31%)
Jul 26, 2013 13.01 13.01 13.01 0 +0.00(+0.00%)
Jul 25, 2013 13.01 13.01 13.01 13.01 0 +0.03(+0.23%)
Jul 24, 2013 12.98 12.98 12.98 12.98 0 -0.04(-0.31%)
Jul 23, 2013 13.02 13.02 13.02 13.02 0 -0.02(-0.15%)
Jul 22, 2013 13.04 13.04 13.04 13.04 0 +0.04(+0.31%)
Jul 19, 2013 13.00 13.00 13.00 13.00 0 +0.02(+0.15%)
Jul 18, 2013 12.98 12.98 12.98 12.98 0 +0.06(+0.46%)
Jul 17, 2013 12.89 12.92 12.92 12.92 0 +0.03(+0.23%)
Jul 16, 2013 12.89 12.93 12.89 12.89 0 -0.01(-0.08%)
Jul 12, 2013 12.90 12.90 12.90 0 +0.03(+0.23%)
Jul 11, 2013 12.87 12.87 12.87 12.87 0 +0.17(+1.34%)
Jul 10, 2013 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Jul 09, 2013 12.70 12.70 12.70 12.70 0 +0.09(+0.71%)
Jul 08, 2013 12.61 12.61 12.61 12.61 0 +0.08(+0.64%)
Jul 05, 2013 12.53 12.53 12.53 12.53 0 +0.12(+0.97%)
Jul 03, 2013 12.41 12.41 12.41 0 +0.01(+0.08%)
Jul 02, 2013 12.40 12.41 12.40 12.40 0 +0.06(+0.49%)
Jun 28, 2013 12.34 12.34 12.34 0 -0.05(-0.40%)
Jun 27, 2013 12.39 12.39 12.39 0 +0.08(+0.65%)
Jun 26, 2013 12.31 12.31 12.31 0 +0.10(+0.82%)
Jun 25, 2013 12.21 12.21 12.21 0 +0.11(+0.91%)
Jun 24, 2013 12.10 12.26 12.10 12.10 0 -0.16(-1.31%)
Jun 21, 2013 12.26 12.26 12.26 12.26 0 +0.03(+0.25%)
Jun 20, 2013 12.23 12.23 12.23 12.23 0 -0.30(-2.39%)
Jun 19, 2013 12.53 12.53 12.53 12.53 0 -0.17(-1.34%)
Jun 18, 2013 12.70 12.70 12.70 12.70 0 +0.09(+0.71%)
Jun 17, 2013 12.61 12.61 12.61 12.61 0 +0.09(+0.72%)
Jun 14, 2013 12.52 12.52 12.52 12.52 0 -0.08(-0.63%)
Jun 13, 2013 12.60 12.60 12.60 12.60 0 +0.18(+1.45%)
Jun 12, 2013 12.51 12.51 12.42 12.42 0 -0.22(-1.74%)
Jun 10, 2013 12.64 12.64 12.64 12.64 0 +0.01(+0.08%)
Jun 07, 2013 12.63 12.63 12.63 12.63 0 +0.15(+1.20%)
Jun 06, 2013 12.48 12.48 12.48 12.48 0 +0.10(+0.81%)
Jun 05, 2013 12.38 12.38 12.38 12.38 0 -0.17(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.