Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 8.620 | 8.660 | 8.220 | 8.310 | 102,027 | -0.22(-2.58%) |
Aug 30, 2023 | 8.210 | 8.610 | 8.090 | 8.530 | 130,220 | +0.31(+3.77%) |
Aug 29, 2023 | 8.350 | 8.440 | 8.082 | 8.220 | 78,749 | -0.14(-1.67%) |
Aug 28, 2023 | 8.110 | 8.458 | 8.050 | 8.360 | 103,092 | +0.40(+5.03%) |
Aug 25, 2023 | 7.990 | 8.180 | 7.900 | 7.960 | 198,586 | +0.07(+0.89%) |
Aug 24, 2023 | 7.700 | 7.984 | 7.687 | 7.890 | 107,909 | +0.15(+1.94%) |
Aug 23, 2023 | 7.730 | 8.000 | 7.620 | 7.740 | 150,875 | -0.13(-1.65%) |
Aug 22, 2023 | 6.850 | 8.200 | 6.690 | 7.870 | 495,091 | +1.48(+23.16%) |
Aug 21, 2023 | 6.320 | 6.530 | 6.290 | 6.390 | 49,731 | +0.01(+0.16%) |
Aug 18, 2023 | 6.250 | 6.390 | 6.210 | 6.380 | 20,966 | +0.12(+1.92%) |
Aug 17, 2023 | 6.390 | 6.500 | 6.020 | 6.260 | 44,561 | -0.04(-0.63%) |
Aug 16, 2023 | 6.030 | 6.340 | 6.020 | 6.300 | 45,292 | +0.09(+1.45%) |
Aug 15, 2023 | 6.440 | 6.592 | 6.170 | 6.210 | 58,522 | -0.25(-3.87%) |
Aug 14, 2023 | 6.770 | 6.800 | 6.430 | 6.460 | 41,577 | -0.25(-3.73%) |
Aug 11, 2023 | 6.720 | 6.864 | 6.588 | 6.710 | 47,263 | -0.02(-0.30%) |
Aug 10, 2023 | 6.720 | 6.860 | 6.560 | 6.730 | 70,208 | -0.02(-0.30%) |
Aug 09, 2023 | 6.670 | 6.840 | 6.670 | 6.750 | 57,071 | +0.15(+2.27%) |
Aug 08, 2023 | 6.400 | 6.740 | 6.290 | 6.600 | 56,846 | +0.16(+2.48%) |
Aug 07, 2023 | 6.960 | 6.963 | 6.440 | 6.440 | 58,331 | -0.35(-5.15%) |
Aug 04, 2023 | 6.700 | 6.850 | 6.620 | 6.790 | 45,186 | +0.20(+3.03%) |
Aug 03, 2023 | 6.530 | 6.700 | 6.500 | 6.590 | 32,584 | +0.09(+1.38%) |
Aug 02, 2023 | 6.300 | 6.776 | 6.250 | 6.500 | 60,311 | +0.12(+1.88%) |
Aug 01, 2023 | 6.260 | 6.438 | 6.150 | 6.380 | 63,942 | +0.05(+0.79%) |
Jul 31, 2023 | 6.400 | 6.400 | 6.250 | 6.330 | 20,799 | -0.01(-0.16%) |
Jul 28, 2023 | 6.170 | 6.370 | 6.170 | 6.340 | 34,452 | +0.17(+2.76%) |
Jul 27, 2023 | 6.510 | 6.540 | 6.110 | 6.170 | 97,451 | -0.30(-4.64%) |
Jul 26, 2023 | 6.305 | 6.535 | 6.080 | 6.470 | 100,925 | +0.24(+3.85%) |
Jul 25, 2023 | 6.370 | 6.370 | 6.150 | 6.230 | 70,709 | -0.17(-2.73%) |
Jul 24, 2023 | 6.260 | 6.560 | 6.260 | 6.405 | 59,349 | +0.17(+2.81%) |
Jul 21, 2023 | 6.540 | 6.540 | 6.000 | 6.230 | 138,693 | -0.27(-4.15%) |
Jul 20, 2023 | 6.760 | 6.769 | 6.460 | 6.500 | 60,513 | -0.34(-4.97%) |
Jul 19, 2023 | 6.440 | 7.040 | 6.340 | 6.840 | 156,316 | +0.46(+7.21%) |
Jul 18, 2023 | 6.450 | 6.540 | 6.170 | 6.380 | 119,292 | +0.00(+0.00%) |
Jul 17, 2023 | 5.960 | 6.550 | 5.960 | 6.380 | 75,541 | +0.43(+7.23%) |
Jul 14, 2023 | 6.350 | 6.350 | 5.940 | 5.950 | 61,349 | -0.41(-6.45%) |
Jul 13, 2023 | 6.810 | 6.810 | 6.320 | 6.360 | 61,003 | -0.41(-6.06%) |
Jul 12, 2023 | 6.570 | 6.775 | 6.500 | 6.770 | 116,097 | +0.24(+3.68%) |
Jul 11, 2023 | 6.220 | 6.570 | 6.160 | 6.530 | 63,370 | +0.28(+4.48%) |
Jul 10, 2023 | 6.050 | 6.320 | 6.050 | 6.250 | 115,976 | +0.25(+4.17%) |
Jul 07, 2023 | 5.610 | 6.038 | 5.550 | 6.000 | 146,466 | +0.36(+6.38%) |
Jul 06, 2023 | 5.590 | 5.680 | 5.500 | 5.640 | 88,179 | -0.02(-0.35%) |
Jul 05, 2023 | 5.860 | 5.860 | 5.600 | 5.660 | 64,436 | -0.18(-3.08%) |
Jul 03, 2023 | 5.910 | 5.910 | 5.740 | 5.840 | 19,109 | -0.05(-0.85%) |
Jun 30, 2023 | 5.680 | 5.980 | 5.570 | 5.890 | 61,015 | +0.26(+4.62%) |
Jun 29, 2023 | 5.590 | 5.660 | 5.346 | 5.630 | 82,614 | +0.04(+0.72%) |
Jun 28, 2023 | 5.610 | 5.650 | 5.510 | 5.590 | 65,797 | -0.04(-0.71%) |
Jun 27, 2023 | 5.600 | 5.900 | 5.530 | 5.630 | 88,867 | +0.07(+1.26%) |
Jun 26, 2023 | 5.500 | 5.620 | 5.500 | 5.560 | 36,941 | +0.00(+0.00%) |
Jun 23, 2023 | 5.420 | 5.560 | 5.370 | 5.560 | 43,161 | +0.16(+2.96%) |
Jun 22, 2023 | 5.400 | 5.900 | 5.350 | 5.400 | 38,674 | +0.06(+1.12%) |
Jun 21, 2023 | 5.630 | 5.630 | 5.300 | 5.340 | 43,516 | -0.23(-4.13%) |
Jun 20, 2023 | 5.520 | 5.680 | 5.381 | 5.570 | 65,268 | +0.02(+0.36%) |
Jun 16, 2023 | 5.970 | 5.970 | 5.470 | 5.550 | 47,351 | -0.36(-6.09%) |