Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.686	2.896	2.594	2.854	326,288	+0.11(+3.96%)
Aug 28, 2015	2.586	2.854	2.586	2.745	401,134	+0.18(+6.84%)
Aug 27, 2015	2.444	2.670	2.394	2.569	221,498	+0.18(+7.34%)
Aug 26, 2015	2.276	2.402	2.226	2.394	217,177	+0.14(+6.32%)
Aug 25, 2015	2.302	2.385	2.209	2.251	285,592	+0.03(+1.13%)
Aug 24, 2015	2.176	2.302	2.059	2.226	224,602	-0.01(-0.37%)
Aug 21, 2015	2.235	2.317	2.201	2.235	186,345	-0.01(-0.37%)
Aug 20, 2015	2.260	2.368	2.209	2.243	88,415	-0.03(-1.11%)
Aug 19, 2015	2.360	2.403	2.260	2.268	225,976	-0.10(-4.24%)
Aug 18, 2015	2.352	2.477	2.343	2.368	95,379	-0.01(-0.35%)
Aug 17, 2015	2.469	2.511	2.360	2.377	169,857	-0.09(-3.73%)
Aug 14, 2015	2.494	2.561	2.427	2.469	213,214	-0.01(-0.34%)
Aug 13, 2015	2.586	2.603	2.427	2.477	302,330	-0.11(-4.21%)
Aug 12, 2015	2.511	2.645	2.469	2.586	142,538	+0.10(+4.04%)
Aug 11, 2015	2.502	2.527	2.444	2.486	92,475	-0.05(-1.98%)
Aug 10, 2015	2.385	2.578	2.368	2.536	231,368	+0.13(+5.58%)
Aug 07, 2015	2.502	2.661	2.368	2.402	296,850	-0.14(-5.59%)
Aug 06, 2015	2.452	2.578	2.360	2.544	185,573	+0.13(+5.56%)
Aug 05, 2015	2.511	2.603	2.410	2.410	211,518	-0.09(-3.68%)
Aug 04, 2015	2.435	2.578	2.435	2.502	63,024	+0.06(+2.40%)
Aug 03, 2015	2.452	2.502	2.410	2.444	58,206	-0.03(-1.35%)
Jul 31, 2015	2.502	2.578	2.435	2.477	191,136	-0.03(-1.00%)
Jul 30, 2015	2.486	2.578	2.461	2.502	141,288	+0.03(+1.01%)
Jul 29, 2015	2.402	2.582	2.402	2.477	161,730	+0.07(+2.78%)
Jul 28, 2015	2.368	2.469	2.352	2.410	183,905	+0.08(+3.23%)
Jul 27, 2015	2.385	2.394	2.268	2.335	299,571	-0.08(-3.12%)
Jul 24, 2015	2.461	2.603	2.394	2.410	179,526	-0.04(-1.71%)
Jul 23, 2015	2.620	2.678	2.452	2.452	296,497	-0.14(-5.48%)
Jul 22, 2015	2.603	2.611	2.536	2.594	163,968	-0.03(-1.27%)
Jul 21, 2015	2.519	2.670	2.519	2.628	305,874	+0.10(+3.97%)
Jul 20, 2015	2.678	2.686	2.527	2.527	172,836	-0.15(-5.62%)
Jul 17, 2015	2.804	2.833	2.653	2.678	402,853	-0.18(-6.16%)
Jul 16, 2015	3.038	3.038	2.854	2.854	206,618	-0.15(-5.01%)
Jul 15, 2015	2.971	3.063	2.930	3.005	104,650	+0.03(+0.84%)
Jul 14, 2015	3.021	3.180	2.971	2.979	225,015	-0.07(-2.20%)
Jul 13, 2015	3.005	3.097	2.938	3.046	185,905	+0.02(+0.55%)
Jul 10, 2015	3.147	3.189	3.025	3.030	156,306	-0.12(-3.72%)
Jul 09, 2015	3.230	3.272	3.143	3.147	154,889	-0.03(-0.79%)
Jul 08, 2015	3.097	3.256	3.097	3.172	179,647	+0.08(+2.43%)
Jul 07, 2015	3.100	3.147	2.971	3.097	194,555	-0.02(-0.54%)
Jul 06, 2015	3.164	3.214	3.080	3.113	215,115	-0.16(-4.86%)
Jul 02, 2015	3.256	3.272	3.272	3.272	118,650	+0.03(+1.03%)
Jul 01, 2015	3.306	3.339	3.155	3.239	185,059	-0.10(-3.01%)
Jun 30, 2015	3.314	3.364	3.297	3.339	114,648	+0.03(+0.76%)
Jun 29, 2015	3.339	3.373	3.151	3.314	377,489	-0.06(-1.74%)
Jun 26, 2015	3.364	3.431	3.364	3.373	80,513	-0.01(-0.25%)
Jun 25, 2015	3.423	3.456	3.381	3.381	124,754	-0.05(-1.46%)
Jun 24, 2015	3.398	3.498	3.389	3.431	108,638	+0.03(+0.74%)
Jun 23, 2015	3.113	3.498	3.113	3.406	669,868	+0.32(+10.30%)
Jun 22, 2015	3.205	3.205	3.088	3.088	276,033	-0.10(-3.15%)
Jun 19, 2015	3.205	3.289	3.172	3.189	151,125	-0.06(-1.80%)
Jun 18, 2015	3.331	3.339	3.247	3.247	101,163	-0.04(-1.27%)
Jun 17, 2015	3.431	3.431	3.250	3.289	246,027	-0.13(-3.68%)
Jun 16, 2015	3.247	3.415	3.247	3.415	140,657	+0.16(+4.88%)
Jun 15, 2015	3.281	3.323	3.256	3.256	263,113	-0.06(-1.77%)
Jun 12, 2015	3.356	3.406	3.314	3.314	98,451	-0.09(-2.70%)
Jun 11, 2015	3.448	3.465	3.335	3.406	250,995	-0.03(-0.97%)
Jun 10, 2015	3.506	3.527	3.398	3.440	195,618	+0.01(+0.24%)
Jun 09, 2015	3.456	3.539	3.431	3.431	151,070	+0.02(+0.73%)
Jun 08, 2015	3.357	3.423	3.357	3.407	151,429	+0.03(+0.98%)
Jun 05, 2015	3.274	3.390	3.258	3.374	110,563	+0.06(+1.75%)
Jun 04, 2015	3.365	3.365	3.225	3.316	179,613	-0.07(-1.96%)
Jun 03, 2015	3.390	3.423	3.316	3.382	237,405	-0.04(-1.21%)
Jun 02, 2015	3.365	3.473	3.365	3.423	136,846	+0.09(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.