Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.12(-32.43%) | |
Jul 18, 2019 | 0.3600 | 0.3799 | 0.3250 | 0.3700 | 315,385 | +0.01(+2.52%) |
Jul 17, 2019 | 0.3300 | 0.4280 | 0.3211 | 0.3609 | 683,586 | +0.02(+6.15%) |
Jul 16, 2019 | 0.3700 | 0.3900 | 0.3200 | 0.3400 | 290,439 | -0.05(-12.82%) |
Jul 15, 2019 | 0.3700 | 0.4300 | 0.3600 | 0.3900 | 665,173 | -0.02(-3.82%) |
Jul 12, 2019 | 0.4110 | 0.4299 | 0.3900 | 0.4055 | 243,300 | -0.02(-5.68%) |
Jul 11, 2019 | 0.3200 | 0.6300 | 0.2828 | 0.4299 | 2,779,119 | +0.06(+17.78%) |
Jul 10, 2019 | 0.4400 | 0.7000 | 0.3238 | 0.3650 | 6,451,644 | -0.05(-13.10%) |
Jul 09, 2019 | 0.2700 | 0.4500 | 0.2600 | 0.4200 | 1,375,398 | +0.16(+61.54%) |
Jul 08, 2019 | 0.2900 | 0.3400 | 0.2600 | 0.2600 | 289,434 | -0.03(-10.16%) |
Jul 05, 2019 | 0.3099 | 0.3099 | 0.2508 | 0.2894 | 144,400 | +0.01(+4.03%) |
Jul 03, 2019 | 0.3100 | 0.3200 | 0.2600 | 0.2782 | 133,800 | +0.01(+3.04%) |
Jul 02, 2019 | 0.3200 | 0.3300 | 0.2600 | 0.2700 | 298,827 | -0.10(-28.00%) |
Jul 01, 2019 | 0.4400 | 0.4500 | 0.3000 | 0.3750 | 112,573 | -0.08(-16.67%) |
Jun 28, 2019 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 43,900 | +0.00(+0.00%) |
Jun 27, 2019 | 0.4800 | 0.4900 | 0.4500 | 0.4500 | 7,351 | -0.00(-0.68%) |
Jun 26, 2019 | 0.4699 | 0.4925 | 0.4500 | 0.4531 | 19,107 | +0.00(+0.60%) |
Jun 25, 2019 | 0.4804 | 0.4900 | 0.4500 | 0.4504 | 95,973 | -0.03(-7.13%) |
Jun 24, 2019 | 0.4910 | 0.5000 | 0.4800 | 0.4850 | 7,882 | -0.01(-1.40%) |
Jun 21, 2019 | 0.5000 | 0.5160 | 0.4919 | 0.4919 | 7,100 | +0.00(+0.18%) |
Jun 20, 2019 | 0.5069 | 0.5075 | 0.4910 | 0.4910 | 3,675 | -0.02(-3.35%) |
Jun 19, 2019 | 0.4900 | 0.5295 | 0.4900 | 0.5080 | 7,333 | +0.02(+3.11%) |
Jun 18, 2019 | 0.5000 | 0.5350 | 0.4926 | 0.4927 | 23,896 | -0.03(-6.33%) |
Jun 17, 2019 | 0.4930 | 0.5500 | 0.4930 | 0.5260 | 6,964 | +0.03(+6.80%) |
Jun 14, 2019 | 0.5000 | 0.5400 | 0.4850 | 0.4925 | 28,500 | -0.04(-7.08%) |
Jun 13, 2019 | 0.5200 | 0.5300 | 0.4675 | 0.5300 | 96,819 | -0.01(-1.85%) |
Jun 12, 2019 | 0.4959 | 0.5500 | 0.4620 | 0.5400 | 63,686 | +0.01(+1.89%) |
Jun 11, 2019 | 0.4900 | 0.5400 | 0.4800 | 0.5300 | 70,231 | +0.00(+0.28%) |
Jun 10, 2019 | 0.5400 | 0.5400 | 0.4700 | 0.5285 | 110,552 | -0.01(-1.58%) |
Jun 07, 2019 | 0.5000 | 0.5550 | 0.4500 | 0.5370 | 615,500 | -0.00(-0.56%) |
Jun 06, 2019 | 0.4700 | 0.6000 | 0.4500 | 0.5400 | 3,135,880 | +0.04(+8.00%) |
Jun 05, 2019 | 0.4680 | 0.5693 | 0.4523 | 0.5000 | 286,081 | +0.00(+0.00%) |
Jun 04, 2019 | 0.5000 | 0.5885 | 0.4550 | 0.5000 | 50,745 | +0.00(+0.00%) |