Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	43.57	44.18	43.33	43.84	542,267	+0.42(+0.97%)
Aug 30, 2017	43.24	43.56	42.94	43.42	349,255	+0.28(+0.65%)
Aug 29, 2017	42.86	43.24	42.43	43.13	443,409	-0.23(-0.54%)
Aug 28, 2017	43.41	43.56	43.16	43.37	356,877	+0.11(+0.26%)
Aug 25, 2017	43.11	43.53	41.25	43.26	468,736	+0.38(+0.89%)
Aug 24, 2017	43.54	43.56	42.85	42.87	789,585	-0.46(-1.06%)
Aug 23, 2017	43.37	43.64	42.94	43.33	357,253	-0.04(-0.09%)
Aug 22, 2017	43.34	43.56	42.95	43.37	504,606	+0.49(+1.13%)
Aug 21, 2017	43.15	43.29	42.70	42.88	526,714	-0.23(-0.54%)
Aug 18, 2017	42.93	43.53	42.68	43.12	1,044,345	-0.06(-0.13%)
Aug 17, 2017	44.18	44.18	43.01	43.17	1,133,986	-1.09(-2.47%)
Aug 16, 2017	44.93	45.45	44.15	44.27	3,216,083	+1.15(+2.67%)
Aug 15, 2017	43.24	43.76	42.95	43.12	634,314	+0.07(+0.15%)
Aug 14, 2017	43.33	43.57	42.87	43.05	616,613	+0.31(+0.72%)
Aug 11, 2017	42.60	42.93	42.49	42.74	458,401	+0.19(+0.44%)
Aug 10, 2017	42.64	43.09	42.50	42.55	577,980	-0.37(-0.87%)
Aug 09, 2017	42.63	42.96	42.18	42.93	365,818	+0.04(+0.09%)
Aug 08, 2017	42.77	43.27	42.62	42.89	583,762	+0.16(+0.37%)
Aug 07, 2017	42.93	43.02	42.66	42.73	529,268	-0.19(-0.43%)
Aug 04, 2017	42.51	43.36	42.24	42.92	1,265,861	+0.72(+1.70%)
Aug 03, 2017	41.96	42.56	41.83	42.20	942,233	+0.23(+0.55%)
Aug 02, 2017	42.51	43.10	41.50	41.97	1,827,282	-0.47(-1.12%)
Aug 01, 2017	42.81	43.08	41.91	42.44	952,090	-0.15(-0.35%)
Jul 31, 2017	43.19	43.28	42.06	42.59	832,121	-0.20(-0.48%)
Jul 28, 2017	42.29	43.27	42.29	42.80	1,649,511	+0.79(+1.88%)
Jul 27, 2017	43.03	43.03	41.58	42.01	2,131,814	-0.79(-1.85%)
Jul 26, 2017	43.00	43.39	42.69	42.80	624,688	-0.02(-0.04%)
Jul 25, 2017	42.34	42.85	42.28	42.82	1,018,003	+0.66(+1.57%)
Jul 24, 2017	41.54	42.46	41.54	42.15	942,199	+0.71(+1.71%)
Jul 21, 2017	41.48	41.61	41.20	41.45	476,245	-0.07(-0.16%)
Jul 20, 2017	41.22	41.66	41.22	41.51	497,890	+0.27(+0.65%)
Jul 19, 2017	40.75	41.29	40.72	41.24	651,432	+0.51(+1.26%)
Jul 18, 2017	40.21	40.81	40.12	40.73	464,619	+0.46(+1.13%)
Jul 17, 2017	40.30	40.48	39.99	40.27	420,839	-0.01(-0.02%)
Jul 14, 2017	39.69	40.45	39.31	40.28	354,245	+0.37(+0.93%)
Jul 13, 2017	39.77	40.09	39.71	39.91	496,233	+0.07(+0.19%)
Jul 12, 2017	39.72	40.15	39.59	39.84	326,304	+0.15(+0.38%)
Jul 11, 2017	39.64	40.09	39.38	39.69	431,614	-0.02(-0.05%)
Jul 10, 2017	39.48	40.12	39.44	39.71	480,006	+0.10(+0.26%)
Jul 07, 2017	39.49	39.65	39.02	39.60	787,812	+0.38(+0.97%)
Jul 06, 2017	39.95	40.02	39.04	39.22	820,735	-0.72(-1.79%)
Jul 05, 2017	39.97	40.38	39.51	39.94	821,690	+0.00(+0.00%)
Jul 03, 2017	39.66	40.37	39.63	39.94	327,922	+0.42(+1.06%)
Jun 30, 2017		39.63	38.81	39.52	581,224	+0.47(+1.22%)
Jun 29, 2017	39.59	39.72	38.44	39.05	499,405	+0.02(+0.05%)
Jun 28, 2017	39.15	39.19	38.57	39.03	521,827	+0.32(+0.82%)
Jun 27, 2017	38.17	38.91	38.00	38.71	344,465	+0.62(+1.64%)
Jun 26, 2017	37.97	38.26	37.48	38.09	376,859	+0.34(+0.89%)
Jun 23, 2017	38.09	38.33	37.65	37.75	2,293,550	-0.21(-0.56%)
Jun 22, 2017	38.22	38.25	37.94	37.97	294,344	-0.29(-0.75%)
Jun 21, 2017	38.91	39.28	38.15	38.25	450,752	-0.60(-1.53%)
Jun 20, 2017	39.12	39.28	38.76	38.85	404,234	-0.33(-0.83%)
Jun 19, 2017	38.74	39.35	38.72	39.18	946,416	+0.62(+1.62%)
Jun 16, 2017	38.85	38.92	38.33	38.55	755,623	-0.26(-0.67%)
Jun 15, 2017	38.82	39.39	38.70	38.81	463,995	-0.26(-0.67%)
Jun 14, 2017	38.79	39.16	38.34	39.07	849,855	-0.09(-0.24%)
Jun 13, 2017	39.66	39.75	38.80	39.17	800,031	-0.15(-0.38%)
Jun 12, 2017	38.81	39.41	38.13	39.32	1,030,611	+0.72(+1.86%)
Jun 09, 2017	38.37	39.25	38.26	38.60	642,216	+0.62(+1.64%)
Jun 08, 2017	37.19	38.07	37.12	37.98	1,043,367	+0.79(+2.13%)
Jun 07, 2017	37.05	37.89	36.78	37.18	850,489	+0.32(+0.86%)
Jun 06, 2017	36.39	36.98	36.17	36.87	511,539	+0.05(+0.13%)
Jun 05, 2017	36.59	37.23	36.59	36.82	547,843	+0.20(+0.56%)
Jun 02, 2017	36.65	36.87	36.10	36.62	647,026	-0.41(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.