Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 59.25 | 59.25 | 0 | +0.33(+0.56%) | ||
Aug 29, 2024 | 58.92 | 58.92 | 0 | +0.31(+0.53%) | ||
Aug 28, 2024 | 58.61 | 58.61 | 0 | -0.04(-0.07%) | ||
Aug 27, 2024 | 58.65 | 58.65 | 0 | -0.10(-0.17%) | ||
Aug 26, 2024 | 58.75 | 58.75 | 0 | -0.20(-0.34%) | ||
Aug 23, 2024 | 58.95 | 58.95 | 0 | +1.46(+2.54%) | ||
Aug 22, 2024 | 57.49 | 57.49 | 0 | -0.44(-0.76%) | ||
Aug 21, 2024 | 57.93 | 57.93 | 0 | +0.50(+0.87%) | ||
Aug 20, 2024 | 57.43 | 57.43 | 0 | -0.69(-1.19%) | ||
Aug 19, 2024 | 58.12 | 58.12 | 0 | +0.52(+0.90%) | ||
Aug 16, 2024 | 57.60 | 57.60 | 0 | +0.11(+0.19%) | ||
Aug 15, 2024 | 57.49 | 57.49 | 0 | +0.91(+1.61%) | ||
Aug 14, 2024 | 56.58 | 56.58 | 0 | +0.24(+0.43%) | ||
Aug 13, 2024 | 56.34 | 56.34 | 0 | +0.82(+1.48%) | ||
Aug 12, 2024 | 55.52 | 55.52 | 0 | -0.38(-0.68%) | ||
Aug 09, 2024 | 55.90 | 55.90 | 0 | +0.46(+0.83%) | ||
Aug 08, 2024 | 55.44 | 55.44 | 0 | +1.18(+2.17%) | ||
Aug 07, 2024 | 54.26 | 54.26 | 0 | -0.17(-0.31%) | ||
Aug 06, 2024 | 54.43 | 54.43 | 0 | +0.92(+1.72%) | ||
Aug 05, 2024 | 53.51 | 53.51 | 0 | -1.86(-3.36%) | ||
Aug 02, 2024 | 55.37 | 55.37 | 0 | -1.61(-2.83%) | ||
Aug 01, 2024 | 56.98 | 56.98 | 0 | -1.50(-2.56%) | ||
Jul 31, 2024 | 58.48 | 58.48 | 0 | +0.33(+0.57%) | ||
Jul 30, 2024 | 58.15 | 58.15 | 0 | +0.23(+0.40%) | ||
Jul 29, 2024 | 57.92 | 57.92 | 0 | -0.51(-0.87%) | ||
Jul 26, 2024 | 58.43 | 58.43 | 0 | +0.88(+1.53%) | ||
Jul 25, 2024 | 57.55 | 57.55 | 0 | +0.50(+0.88%) | ||
Jul 24, 2024 | 57.05 | 57.05 | 0 | -0.93(-1.60%) | ||
Jul 23, 2024 | 57.98 | 57.98 | 0 | +0.39(+0.68%) | ||
Jul 22, 2024 | 57.59 | 57.59 | 0 | +0.74(+1.30%) | ||
Jul 19, 2024 | 56.85 | 56.85 | 0 | -0.28(-0.49%) | ||
Jul 18, 2024 | 57.13 | 57.13 | 0 | -0.63(-1.09%) | ||
Jul 17, 2024 | 57.76 | 57.76 | 0 | -0.36(-0.62%) | ||
Jul 16, 2024 | 58.12 | 58.12 | 0 | +1.37(+2.41%) | ||
Jul 15, 2024 | 56.75 | 56.75 | 0 | +0.97(+1.74%) | ||
Jul 12, 2024 | 55.78 | 55.78 | 0 | +0.42(+0.76%) | ||
Jul 11, 2024 | 55.36 | 55.36 | 0 | +1.36(+2.52%) | ||
Jul 10, 2024 | 54.00 | 54.00 | 0 | +0.63(+1.18%) | ||
Jul 09, 2024 | 53.37 | 53.37 | 0 | +0.13(+0.24%) | ||
Jul 08, 2024 | 53.24 | 53.24 | 0 | +0.13(+0.24%) | ||
Jul 05, 2024 | 53.11 | 53.11 | 0 | -0.31(-0.58%) | ||
Jul 03, 2024 | 53.42 | 53.42 | 0 | +0.02(+0.04%) | ||
Jul 02, 2024 | 53.40 | 53.40 | 0 | +0.18(+0.34%) | ||
Jul 01, 2024 | 53.22 | 53.22 | 0 | -0.52(-0.97%) | ||
Jun 28, 2024 | 53.74 | 53.74 | 0 | +0.57(+1.07%) | ||
Jun 27, 2024 | 53.17 | 53.17 | 0 | +0.31(+0.59%) | ||
Jun 26, 2024 | 52.86 | 52.86 | 0 | -0.11(-0.21%) | ||
Jun 25, 2024 | 52.97 | 52.97 | 0 | -0.22(-0.41%) | ||
Jun 24, 2024 | 53.19 | 53.19 | 0 | +0.38(+0.72%) | ||
Jun 21, 2024 | 52.81 | 52.81 | 0 | +0.14(+0.27%) | ||
Jun 20, 2024 | 52.67 | 52.67 | 0 | +0.06(+0.11%) | ||
Jun 18, 2024 | 52.61 | 52.61 | 0 | +0.11(+0.21%) | ||
Jun 17, 2024 | 52.50 | 52.50 | 0 | +0.33(+0.63%) | ||
Jun 14, 2024 | 52.17 | 52.17 | 0 | -0.57(-1.08%) | ||
Jun 13, 2024 | 52.74 | 52.74 | 0 | -0.55(-1.03%) | ||
Jun 12, 2024 | 53.29 | 53.29 | 0 | +0.69(+1.31%) | ||
Jun 11, 2024 | 52.60 | 52.60 | 0 | -0.33(-0.62%) | ||
Jun 10, 2024 | 52.93 | 52.93 | 0 | -0.14(-0.26%) | ||
Jun 07, 2024 | 53.07 | 53.07 | 0 | -0.43(-0.80%) | ||
Jun 06, 2024 | 53.50 | 53.50 | 0 | -0.20(-0.37%) | ||
Jun 05, 2024 | 53.70 | 53.70 | 0 | +0.42(+0.79%) |