Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.78	15.97	15.59	15.88	496,973	+0.11(+0.70%)
Aug 30, 2016	15.63	15.93	15.63	15.77	325,008	+0.14(+0.90%)
Aug 29, 2016	15.72	15.87	15.61	15.63	327,031	+0.01(+0.06%)
Aug 26, 2016	15.80	15.80	15.34	15.62	396,113	+0.02(+0.13%)
Aug 25, 2016	15.60	15.83	15.51	15.60	373,053	-0.06(-0.38%)
Aug 24, 2016	16.08	16.25	15.64	15.66	451,510	-0.44(-2.73%)
Aug 23, 2016	15.98	16.24	15.97	16.10	323,124	+0.25(+1.58%)
Aug 22, 2016	15.83	15.96	15.67	15.85	258,667	-0.05(-0.31%)
Aug 19, 2016	15.88	15.90	15.63	15.90	291,122	-0.05(-0.31%)
Aug 18, 2016	15.96	16.08	15.70	15.95	379,867	+0.08(+0.50%)
Aug 17, 2016	15.84	15.96	15.63	15.87	398,026	-0.08(-0.50%)
Aug 16, 2016	15.39	16.03	15.32	15.95	960,920	+0.43(+2.77%)
Aug 15, 2016	15.32	15.56	15.26	15.52	577,364	+0.34(+2.24%)
Aug 12, 2016	15.23	15.34	15.05	15.18	642,207	-0.08(-0.52%)
Aug 11, 2016	15.44	15.49	15.21	15.26	752,997	-0.10(-0.65%)
Aug 10, 2016	15.47	15.55	15.29	15.36	601,892	-0.13(-0.84%)
Aug 09, 2016	15.60	15.69	15.18	15.49	658,620	-0.16(-1.02%)
Aug 08, 2016	15.32	15.82	15.32	15.65	1,026,988	+0.33(+2.15%)
Aug 05, 2016	15.15	15.76	15.13	15.32	1,015,335	+0.39(+2.61%)
Aug 04, 2016	14.29	15.08	14.02	14.93	1,390,678	+0.92(+6.57%)
Aug 03, 2016	12.81	14.06	12.61	14.01	1,967,604	+2.22(+18.83%)
Aug 02, 2016	12.51	12.65	11.76	11.79	632,179	-0.70(-5.60%)
Aug 01, 2016	12.51	12.63	12.35	12.49	604,122	-0.14(-1.11%)
Jul 29, 2016	12.37	12.72	12.33	12.63	1,224,972	+0.19(+1.53%)
Jul 28, 2016	12.15	12.47	11.93	12.44	534,866	+0.30(+2.47%)
Jul 27, 2016	12.20	12.31	11.97	12.14	439,669	-0.05(-0.41%)
Jul 26, 2016	12.04	12.27	12.04	12.19	255,845	+0.13(+1.08%)
Jul 25, 2016	11.95	12.11	11.93	12.06	266,608	+0.00(+0.00%)
Jul 22, 2016	12.01	12.15	11.87	12.06	210,703	+0.06(+0.50%)
Jul 21, 2016	12.10	12.29	11.99	12.00	292,324	-0.12(-0.99%)
Jul 20, 2016	12.11	12.29	11.91	12.12	364,448	+0.02(+0.17%)
Jul 19, 2016	12.10	12.41	12.02	12.10	444,022	-0.02(-0.17%)
Jul 18, 2016	11.79	12.16	11.79	12.12	671,964	+0.30(+2.54%)
Jul 15, 2016	11.88	11.94	11.70	11.82	246,918	+0.02(+0.17%)
Jul 14, 2016	11.93	12.05	11.75	11.80	282,857	+0.01(+0.08%)
Jul 13, 2016	11.93	12.05	11.57	11.79	314,454	-0.11(-0.92%)
Jul 12, 2016	11.67	11.97	11.67	11.90	599,766	+0.39(+3.39%)
Jul 11, 2016	11.41	11.56	11.41	11.51	378,435	+0.13(+1.14%)
Jul 08, 2016	11.25	11.07	11.07	11.38	1,059,403	+0.31(+2.80%)
Jul 07, 2016	10.78	11.14	10.73	11.07	551,429	+0.29(+2.69%)
Jul 06, 2016	10.50	11.03	10.35	10.78	959,808	+0.06(+0.56%)
Jul 05, 2016	11.24	11.24	10.19	10.72	1,176,705	-0.62(-5.47%)
Jul 01, 2016	11.28	11.34	11.34	11.34	744,200	+0.08(+0.71%)
Jun 30, 2016	11.30	11.32	11.07	11.26	687,093	+0.04(+0.36%)
Jun 29, 2016	11.12	11.32	10.95	11.22	556,257	+0.34(+3.12%)
Jun 28, 2016	10.77	11.00	10.60	10.88	698,482	+0.34(+3.23%)
Jun 27, 2016	11.08	11.18	10.41	10.54	1,178,338	-0.83(-7.30%)
Jun 24, 2016	11.31	11.48	10.69	11.37	1,849,437	-0.50(-4.21%)
Jun 23, 2016	11.57	11.87	11.55	11.87	297,819	+0.50(+4.40%)
Jun 22, 2016	11.51	11.70	11.31	11.37	559,205	-0.08(-0.70%)
Jun 21, 2016	11.48	11.57	11.17	11.45	498,468	-0.04(-0.35%)
Jun 20, 2016	11.67	11.91	11.48	11.49	466,076	+0.04(+0.35%)
Jun 17, 2016	11.43	11.87	11.33	11.45	917,402	+0.09(+0.79%)
Jun 16, 2016	11.34	11.43	10.81	11.36	644,431	-0.06(-0.53%)
Jun 15, 2016	11.20	11.71	11.07	11.42	726,743	+0.41(+3.72%)
Jun 14, 2016	11.51	11.53	10.95	11.01	894,129	-0.52(-4.51%)
Jun 13, 2016	11.91	11.99	11.51	11.53	456,439	-0.49(-4.08%)
Jun 10, 2016	12.41	12.43	12.00	12.02	549,425	-0.60(-4.75%)
Jun 09, 2016	13.24	13.28	12.48	12.62	590,264	-0.73(-5.47%)
Jun 08, 2016	13.37	13.39	13.21	13.35	680,467	+0.04(+0.30%)
Jun 07, 2016	13.20	13.46	12.94	13.31	422,217	+0.16(+1.22%)
Jun 06, 2016	13.00	13.27	12.97	13.15	456,868	+0.15(+1.15%)
Jun 03, 2016	12.99	13.12	12.61	13.00	473,557	-0.03(-0.23%)
Jun 02, 2016	12.67	13.07	12.66	13.03	469,196	+0.27(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.