Nws Holdings Limited (OP: NWSZF )
0.9162
-0.1963
(-17.64%)
Streaming Delayed Price
Updated: 12:44 PM EDT, Jun 4, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 11, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Jul 27, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.15(-17.65%) | |
| Jul 08, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.08(-8.27%) | |
| Jun 24, 2020 | 0.9266 | 0.9266 | 0.9266 | 0 | +0.00(+0.00%) | |
| Jun 22, 2020 | 0.9266 | 0.9266 | 0.9266 | 0 | +0.00(+0.00%) | |
| Jun 15, 2020 | 0.9266 | 0.9266 | 0.9266 | 0 | +0.02(+1.82%) | |
| Jun 08, 2020 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.06(+7.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.