Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	14.45	14.45	14.40	14.40	2,600	+0.01(+0.07%)
Aug 30, 2006	14.39	14.39	14.39	14.39	200	-0.02(-0.14%)
Aug 29, 2006	14.42	14.42	14.34	14.41	2,500	+0.02(+0.14%)
Aug 28, 2006	14.39	14.39	14.39	14.39	900	+0.04(+0.28%)
Aug 25, 2006	14.29	14.35	14.29	14.35	6,000	+0.05(+0.35%)
Aug 24, 2006	14.31	14.31	14.27	14.30	6,000	+0.02(+0.14%)
Aug 23, 2006	14.38	14.38	14.24	14.28	6,200	-0.10(-0.70%)
Aug 22, 2006	14.37	14.38	14.37	14.38	1,200	+0.00(+0.00%)
Aug 21, 2006	14.36	14.40	14.35	14.38	1,300	+0.01(+0.07%)
Aug 18, 2006	14.35	14.37	14.34	14.37	5,000	+0.07(+0.49%)
Aug 17, 2006	14.27	14.36	14.27	14.30	3,400	+0.01(+0.07%)
Aug 16, 2006	14.28	14.29	14.25	14.29	7,200	+0.03(+0.21%)
Aug 15, 2006	14.20	14.26	14.20	14.26	2,100	+0.11(+0.78%)
Aug 14, 2006	14.20	14.20	14.15	14.15	7,100	+0.00(+0.00%)
Aug 11, 2006	14.33	14.33	14.05	14.15	6,800	-0.17(-1.19%)
Aug 10, 2006	14.32	14.32	14.32	14.32	0	+0.00(+0.00%)
Aug 09, 2006	14.22	14.32	14.18	14.32	6,300	+0.09(+0.63%)
Aug 08, 2006	14.30	14.30	14.23	14.23	4,100	+0.04(+0.28%)
Aug 07, 2006	14.05	14.24	14.05	14.19	7,800	+0.14(+1.00%)
Aug 04, 2006	14.00	14.05	14.00	14.05	1,400	+0.00(+0.00%)
Aug 03, 2006	13.88	14.05	13.88	14.05	7,000	+0.18(+1.30%)
Aug 02, 2006	13.78	13.87	13.78	13.87	3,000	+0.10(+0.73%)
Aug 01, 2006	13.77	13.77	13.72	13.77	23,500	+0.01(+0.07%)
Jul 31, 2006	13.72	13.76	13.72	13.76	1,300	+0.11(+0.81%)
Jul 28, 2006	13.69	13.71	13.65	13.65	2,300	+0.02(+0.15%)
Jul 27, 2006	13.64	13.68	13.63	13.63	1,000	+0.06(+0.44%)
Jul 26, 2006	13.57	13.66	13.57	13.57	10,300	+0.00(+0.00%)
Jul 25, 2006	13.57	13.57	13.57	13.57	1,300	+0.02(+0.15%)
Jul 24, 2006	13.60	13.61	13.54	13.55	8,600	+0.00(+0.00%)
Jul 21, 2006	13.54	13.59	13.54	13.55	1,300	-0.02(-0.15%)
Jul 20, 2006	13.53	13.57	13.53	13.57	1,300	+0.01(+0.07%)
Jul 19, 2006	13.50	13.56	13.50	13.56	1,900	+0.11(+0.82%)
Jul 18, 2006	13.62	13.64	13.44	13.45	12,900	-0.23(-1.68%)
Jul 17, 2006	13.66	13.68	13.60	13.68	2,900	-0.04(-0.29%)
Jul 14, 2006	13.71	13.72	13.71	13.72	500	+0.07(+0.51%)
Jul 13, 2006	13.66	13.66	13.65	13.65	1,200	-0.01(-0.07%)
Jul 12, 2006	13.70	13.72	13.66	13.66	2,800	+0.01(+0.07%)
Jul 11, 2006	13.77	13.89	13.65	13.65	10,500	-0.06(-0.44%)
Jul 10, 2006	13.80	13.80	13.71	13.71	1,800	-0.03(-0.22%)
Jul 07, 2006	13.74	13.74	13.74	13.74	0	+0.00(+0.00%)
Jul 06, 2006	13.68	13.74	13.68	13.74	1,500	+0.07(+0.51%)
Jul 05, 2006	13.70	13.72	13.67	13.67	1,400	+0.02(+0.15%)
Jul 03, 2006	13.60	13.65	13.60	13.65	2,500	+0.10(+0.74%)
Jun 30, 2006	13.55	13.55	13.55	13.55	300	+0.05(+0.37%)
Jun 29, 2006	13.55	13.60	13.50	13.50	5,500	-0.05(-0.37%)
Jun 28, 2006	13.52	13.55	13.51	13.55	5,700	+0.04(+0.30%)
Jun 27, 2006	13.52	13.52	13.51	13.51	600	+0.02(+0.15%)
Jun 26, 2006	13.57	13.57	13.49	13.49	1,800	-0.07(-0.52%)
Jun 23, 2006	13.60	13.60	13.51	13.56	5,600	-0.04(-0.29%)
Jun 22, 2006	13.70	13.70	13.57	13.60	1,600	-0.14(-1.02%)
Jun 21, 2006	13.69	13.74	13.66	13.74	3,000	-0.05(-0.36%)
Jun 20, 2006	13.79	13.79	13.79	13.79	0	+0.00(+0.00%)
Jun 19, 2006	13.79	13.79	13.74	13.79	1,900	+0.01(+0.07%)
Jun 16, 2006	13.81	13.82	13.78	13.78	1,400	-0.05(-0.36%)
Jun 15, 2006	13.87	13.87	13.82	13.83	1,300	-0.04(-0.29%)
Jun 14, 2006	13.98	13.98	13.87	13.87	2,200	-0.13(-0.93%)
Jun 13, 2006	14.02	14.02	13.91	14.00	4,300	+0.09(+0.65%)
Jun 12, 2006	13.90	13.94	13.90	13.91	3,200	-0.01(-0.07%)
Jun 09, 2006	13.92	13.92	13.92	13.92	200	+0.07(+0.51%)
Jun 08, 2006	13.94	13.94	13.83	13.85	4,400	-0.10(-0.72%)
Jun 07, 2006	13.94	13.98	13.94	13.95	1,700	-0.07(-0.51%)
Jun 06, 2006	13.97	14.09	13.97	14.02	4,900	+0.05(+0.37%)
Jun 05, 2006	13.96	13.98	13.96	13.97	1,500	+0.00(+0.00%)
Jun 02, 2006	13.96	14.00	13.96	13.97	4,200	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.