Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	13.29	13.29	13.00	13.24	5,703	+0.01(+0.09%)
Aug 28, 2009	13.16	13.23	13.16	13.23	700	+0.07(+0.53%)
Aug 27, 2009	13.16	13.16	12.90	13.16	11,300	+0.00(+0.00%)
Aug 26, 2009	13.14	13.17	13.10	13.16	1,400	+0.06(+0.46%)
Aug 25, 2009	13.00	13.10	12.94	13.10	6,500	+0.10(+0.77%)
Aug 24, 2009	12.87	13.00	12.87	13.00	2,700	+0.13(+1.01%)
Aug 21, 2009	12.84	12.87	12.84	12.87	300	+0.09(+0.70%)
Aug 20, 2009	12.77	12.78	12.77	12.78	1,101	-0.02(-0.16%)
Aug 19, 2009	12.65	12.80	12.65	12.80	900	+0.05(+0.39%)
Aug 18, 2009	12.16	12.75	12.16	12.75	6,100	+0.28(+2.25%)
Aug 17, 2009	12.50	12.52	12.21	12.47	3,500	-0.05(-0.38%)
Aug 14, 2009	12.71	12.87	12.50	12.52	14,277	-0.21(-1.67%)
Aug 13, 2009	12.70	12.80	12.70	12.73	3,000	-0.07(-0.55%)
Aug 12, 2009	12.77	12.80	12.50	12.80	3,300	-0.05(-0.39%)
Aug 11, 2009	12.77	12.86	12.77	12.85	3,406	+0.08(+0.63%)
Aug 10, 2009	12.50	12.77	12.50	12.77	3,300	-0.00(-0.01%)
Aug 07, 2009	12.64	12.77	12.54	12.77	8,650	+0.09(+0.71%)
Aug 06, 2009	12.46	12.68	12.41	12.68	4,992	+0.23(+1.85%)
Aug 05, 2009	12.11	12.55	11.82	12.45	35,685	-0.20(-1.58%)
Aug 04, 2009	12.60	12.65	12.60	12.65	300	+0.06(+0.48%)
Aug 03, 2009	12.47	12.59	12.47	12.59	1,000	+0.08(+0.68%)
Jul 31, 2009	12.62	12.65	12.14	12.51	6,000	-0.06(-0.52%)
Jul 29, 2009	12.60	12.57	12.57	12.57	4,600	-0.03(-0.24%)
Jul 28, 2009	12.45	12.60	12.15	12.60	1,800	-0.05(-0.40%)
Jul 27, 2009	12.60	12.65	12.60	12.65	500	+0.05(+0.40%)
Jul 24, 2009	12.51	12.60	12.51	12.60	1,983	+0.15(+1.20%)
Jul 23, 2009	12.30	12.45	12.30	12.45	3,925	+0.22(+1.80%)
Jul 22, 2009	12.08	12.23	12.08	12.23	3,200	+0.14(+1.16%)
Jul 21, 2009	12.84	12.84	12.02	12.09	2,400	+0.05(+0.42%)
Jul 20, 2009	12.02	12.04	12.02	12.04	1,325	+0.03(+0.25%)
Jul 17, 2009	12.27	12.27	11.94	12.01	3,125	+0.08(+0.69%)
Jul 16, 2009	11.90	11.95	11.90	11.93	3,600	+0.06(+0.48%)
Jul 15, 2009	11.95	12.03	11.74	11.87	2,400	-0.11(-0.92%)
Jul 14, 2009	11.97	11.98	11.97	11.98	900	+0.00(+0.00%)
Jul 13, 2009	11.88	11.98	11.88	11.98	5,150	+0.04(+0.34%)
Jul 10, 2009	11.92	11.94	11.92	11.94	1,300	+0.02(+0.17%)
Jul 09, 2009	11.88	11.96	11.88	11.92	1,400	+0.02(+0.17%)
Jul 08, 2009	11.76	11.90	11.64	11.90	7,300	-0.05(-0.42%)
Jul 07, 2009	11.76	11.95	11.76	11.95	12,000	-0.20(-1.65%)
Jul 06, 2009	12.06	12.15	12.06	12.15	400	+0.04(+0.33%)
Jul 02, 2009	12.06	12.11	12.06	12.11	2,600	+0.00(+0.00%)
Jul 01, 2009	12.01	12.11	11.99	12.11	3,700	+0.14(+1.17%)
Jun 30, 2009	11.93	11.97	11.87	11.97	700	+0.07(+0.59%)
Jun 29, 2009	11.87	11.90	11.87	11.90	3,900	+0.00(+0.00%)
Jun 26, 2009	11.80	11.90	11.80	11.90	5,280	+0.14(+1.19%)
Jun 25, 2009	11.76	11.76	11.76	11.76	100	-0.06(-0.51%)
Jun 24, 2009	11.76	11.82	11.76	11.82	1,650	+0.00(+0.00%)
Jun 23, 2009	11.74	11.82	11.71	11.82	1,100	+0.02(+0.17%)
Jun 22, 2009	11.84	11.84	11.62	11.80	6,400	-0.10(-0.84%)
Jun 19, 2009	11.89	11.90	11.80	11.90	1,300	+0.02(+0.17%)
Jun 18, 2009	11.72	11.88	11.72	11.88	400	+0.08(+0.68%)
Jun 17, 2009	11.74	11.88	11.72	11.80	5,853	-0.02(-0.21%)
Jun 15, 2009	11.82	11.82	11.82	11.82	0	-0.02(-0.21%)
Jun 12, 2009	11.65	11.85	11.57	11.85	8,622	+0.07(+0.59%)
Jun 11, 2009	11.70	11.78	11.70	11.78	300	+0.02(+0.17%)
Jun 10, 2009	11.72	11.76	11.72	11.76	2,100	+0.04(+0.34%)
Jun 09, 2009	11.60	11.72	11.48	11.72	3,800	+0.00(+0.00%)
Jun 08, 2009	11.50	11.72	11.50	11.72	3,300	-0.04(-0.34%)
Jun 05, 2009	11.76	11.76	11.74	11.76	6,894	-0.02(-0.17%)
Jun 04, 2009	11.78	11.78	11.74	11.78	1,993	+0.03(+0.26%)
Jun 03, 2009	11.81	11.81	11.63	11.75	2,200	-0.06(-0.51%)
Jun 02, 2009	11.90	11.90	11.67	11.81	2,906	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.