Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 12.16 | 12.18 | 12.01 | 12.16 | 7,134 | +0.10(+0.83%) |
Aug 30, 2011 | 12.03 | 12.10 | 12.03 | 12.06 | 971 | +0.05(+0.42%) |
Aug 29, 2011 | 12.00 | 12.14 | 12.00 | 12.01 | 3,076 | +0.01(+0.08%) |
Aug 26, 2011 | 12.05 | 12.05 | 12.00 | 12.00 | 2,853 | -0.09(-0.74%) |
Aug 25, 2011 | 12.16 | 12.16 | 12.09 | 12.09 | 1,200 | -0.10(-0.82%) |
Aug 24, 2011 | 12.17 | 12.25 | 12.17 | 12.19 | 2,632 | +0.04(+0.33%) |
Aug 23, 2011 | 12.11 | 12.15 | 12.11 | 12.15 | 598 | +0.01(+0.08%) |
Aug 22, 2011 | 12.19 | 12.28 | 12.14 | 12.14 | 1,123 | -0.09(-0.74%) |
Aug 19, 2011 | 12.18 | 12.27 | 12.16 | 12.23 | 3,300 | +0.02(+0.16%) |
Aug 18, 2011 | 12.01 | 12.30 | 12.01 | 12.21 | 9,516 | -0.24(-1.93%) |
Aug 17, 2011 | 12.51 | 12.51 | 12.30 | 12.45 | 4,974 | -0.06(-0.48%) |
Aug 16, 2011 | 12.44 | 12.51 | 12.44 | 12.51 | 1,226 | +0.04(+0.32%) |
Aug 15, 2011 | 12.50 | 12.50 | 12.47 | 12.47 | 1,280 | +0.09(+0.73%) |
Aug 12, 2011 | 12.06 | 12.38 | 12.06 | 12.38 | 3,592 | +0.18(+1.48%) |
Aug 11, 2011 | 12.03 | 12.57 | 12.03 | 12.20 | 9,014 | +0.00(+0.00%) |
Aug 10, 2011 | 12.10 | 12.20 | 12.10 | 12.20 | 801 | +0.20(+1.67%) |
Aug 09, 2011 | 12.12 | 12.50 | 11.85 | 12.00 | 32,965 | +0.01(+0.08%) |
Aug 08, 2011 | 12.50 | 12.58 | 11.72 | 11.99 | 19,320 | -0.61(-4.84%) |
Aug 05, 2011 | 12.50 | 12.60 | 12.49 | 12.60 | 3,455 | -0.12(-0.94%) |
Aug 04, 2011 | 12.72 | 12.86 | 12.72 | 12.72 | 2,567 | -0.11(-0.86%) |
Aug 03, 2011 | 12.76 | 12.83 | 12.75 | 12.83 | 301 | +0.00(+0.00%) |
Aug 02, 2011 | 12.67 | 12.85 | 12.67 | 12.83 | 4,740 | +0.08(+0.63%) |
Aug 01, 2011 | 12.94 | 13.12 | 12.75 | 12.75 | 7,920 | -0.18(-1.39%) |
Jul 29, 2011 | 13.01 | 13.01 | 12.93 | 12.93 | 389 | -0.01(-0.08%) |
Jul 27, 2011 | 12.95 | 12.94 | 12.94 | 12.94 | 6,600 | -0.06(-0.46%) |
Jul 26, 2011 | 12.94 | 13.00 | 12.94 | 13.00 | 825 | +0.08(+0.62%) |
Jul 25, 2011 | 12.91 | 12.94 | 12.85 | 12.92 | 1,051 | -0.05(-0.39%) |
Jul 22, 2011 | 12.97 | 12.97 | 12.97 | 12.97 | 4,088 | -0.03(-0.23%) |
Jul 21, 2011 | 13.06 | 13.06 | 13.00 | 13.00 | 7,948 | -0.08(-0.61%) |
Jul 20, 2011 | 13.11 | 13.12 | 13.08 | 13.08 | 400 | -0.11(-0.83%) |
Jul 19, 2011 | 13.10 | 13.19 | 13.10 | 13.19 | 1,754 | +0.10(+0.76%) |
Jul 18, 2011 | 13.26 | 13.35 | 13.09 | 13.09 | 9,002 | -0.38(-2.82%) |
Jul 15, 2011 | 13.47 | 13.47 | 13.22 | 13.47 | 2,695 | +0.00(+0.00%) |
Jul 14, 2011 | 13.48 | 13.70 | 13.47 | 13.47 | 1,367 | -0.13(-0.96%) |
Jul 13, 2011 | 13.67 | 13.75 | 13.60 | 13.60 | 3,103 | -0.15(-1.09%) |
Jul 12, 2011 | 13.75 | 13.80 | 13.75 | 13.75 | 1,689 | +0.00(+0.00%) |
Jul 11, 2011 | 13.63 | 13.75 | 13.63 | 13.75 | 1,348 | +0.13(+0.95%) |
Jul 08, 2011 | 13.86 | 13.86 | 13.50 | 13.62 | 2,852 | +0.00(+0.00%) |
Jul 07, 2011 | 13.61 | 13.62 | 13.61 | 13.62 | 200 | +0.02(+0.15%) |
Jul 06, 2011 | 13.68 | 13.72 | 13.60 | 13.60 | 2,427 | -0.12(-0.87%) |
Jul 05, 2011 | 13.60 | 13.77 | 13.60 | 13.72 | 1,595 | +0.20(+1.48%) |
Jul 01, 2011 | 13.71 | 13.71 | 13.52 | 13.52 | 2,165 | -0.11(-0.81%) |
Jun 30, 2011 | 13.43 | 13.63 | 13.43 | 13.63 | 2,315 | +0.25(+1.87%) |
Jun 29, 2011 | 13.30 | 13.43 | 13.30 | 13.38 | 1,025 | +0.10(+0.75%) |
Jun 28, 2011 | 13.26 | 13.36 | 13.26 | 13.28 | 2,342 | +0.01(+0.08%) |
Jun 27, 2011 | 13.17 | 13.27 | 13.17 | 13.27 | 1,445 | +0.15(+1.14%) |
Jun 24, 2011 | 13.25 | 13.25 | 13.12 | 13.12 | 2,042 | -0.18(-1.35%) |
Jun 23, 2011 | 13.27 | 13.30 | 13.26 | 13.30 | 925 | +0.14(+1.06%) |
Jun 22, 2011 | 13.18 | 13.28 | 13.16 | 13.16 | 2,780 | +0.04(+0.31%) |
Jun 21, 2011 | 13.05 | 13.12 | 13.05 | 13.12 | 2,220 | +0.00(+0.00%) |
Jun 20, 2011 | 13.15 | 13.15 | 12.92 | 13.12 | 5,865 | -0.06(-0.46%) |
Jun 17, 2011 | 13.30 | 13.30 | 13.18 | 13.18 | 1,854 | -0.09(-0.68%) |
Jun 16, 2011 | 13.35 | 13.35 | 13.25 | 13.27 | 3,570 | -0.03(-0.23%) |
Jun 15, 2011 | 13.25 | 13.30 | 13.24 | 13.30 | 3,051 | +0.05(+0.38%) |
Jun 14, 2011 | 13.18 | 13.25 | 13.17 | 13.25 | 1,872 | +0.07(+0.53%) |
Jun 13, 2011 | 13.23 | 13.23 | 13.15 | 13.18 | 650 | +0.00(+0.02%) |
Jun 10, 2011 | 13.27 | 13.27 | 13.18 | 13.18 | 1,340 | +0.02(+0.16%) |
Jun 09, 2011 | 13.35 | 13.35 | 13.08 | 13.16 | 4,597 | -0.10(-0.79%) |
Jun 08, 2011 | 13.23 | 13.26 | 13.18 | 13.26 | 8,677 | +0.01(+0.08%) |
Jun 07, 2011 | 13.34 | 13.34 | 13.25 | 13.25 | 940 | +0.02(+0.15%) |
Jun 06, 2011 | 13.22 | 13.25 | 13.06 | 13.23 | 7,936 | +0.01(+0.08%) |